Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 41m
Market closed

Pre-market opens in 11 hours 11 minutes
Main market opens in 16 hours 41 minutes

16:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4SP

MUNICH
43.48000 EUR
0.34
0.78%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
43.48000
43.48000
Previous close
43.82000
Open
43.48000
Access this stock data via API
Subscribe
SPIE SA
43.48
0.34
0.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 43.48 43.48 43.48 43.48 0 0
Apr 01, 2026 43.82 43.82 43.82 43.82 0 0
Mar 31, 2026 42.34 42.34 42.34 42.34 0 0
Mar 30, 2026 42.58 42.58 42.58 42.58 0 0
Mar 27, 2026 43.58 43.58 43.58 43.58 0 0
Mar 26, 2026 44.14 44.14 44.14 44.14 0 0
Mar 25, 2026 44.14 44.14 44.14 44.14 0 0
Mar 24, 2026 44.14 44.14 44.14 44.14 0 0
Mar 23, 2026 43.20 43.20 43.20 43.20 0 0
Mar 20, 2026 45.16 45.16 45.16 45.16 0 0
Mar 19, 2026 46.04 46.04 46.04 46.04 0 0
Mar 18, 2026 46.46 46.46 46.46 46.46 0 0
Mar 17, 2026 46.04 46.04 46.04 46.04 0 0
Mar 16, 2026 46.04 46.04 46.04 46.04 0 0
Mar 13, 2026 46.26 46.26 46.26 46.26 0 0
Mar 12, 2026 47.84 47.84 47.84 47.84 0 0
Mar 11, 2026 48.04 48.04 48.04 48.04 0 0
Mar 10, 2026 48.04 48.04 48.04 48.04 0 0
Mar 09, 2026 47.58 47.58 47.58 47.58 0 0
Mar 06, 2026 50.75 50.75 50.75 50.75 0 0
Mar 05, 2026 51.45 51.45 51.45 51.45 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 11 minutes

22:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).