SPIE SA (4SP) - Historical data, dividends

opens in 14h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.38 -0.20%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.38 -0.20%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.38 -0.20%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.38 -0.20%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

43.48000 EUR

0.34

0.78%

Last update Apr 2, 8:06 AM CEST

Market closed

Day range

43.48000

43.48000

43.48000

Previous close

43.82000

Open

43.48000

Access this stock data via API

SPIE SA

43.48

0.34

0.78%

Historical data

Dividends

Date	Amount
Sep 16, 2025	0.3
May 14, 2025	0.75
Sep 18, 2024	0.25
May 14, 2024	0.61
Sep 20, 2023	0.22
May 22, 2023	0.55
Sep 22, 2022	0.18
May 20, 2022	0.47
Sep 23, 2021	0.13
May 25, 2021	0.44
Sep 24, 2019	0.17
May 29, 2019	0.41
Sep 26, 2018	0.17
May 29, 2018	0.4
Sep 27, 2017	0.16
May 29, 2017	0.53

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.