Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.23K | 1.32K | 1.16K | 1.19K | -3.70% | 44024 |
| Apr 01, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 63850 |
| Mar 31, 2026 | 1.12K | 1.30K | 1.11K | 1.25K | 10.86% | 49102 |
| Mar 30, 2026 | 1.03K | 1.08K | 975.50 | 1.02K | -0.34% | 56055 |
| Mar 27, 2026 | 906.25 | 1.10K | 898.50 | 1.07K | 17.68% | 52428 |
| Mar 26, 2026 | 855 | 890 | 827 | 890 | 4.09% | 15725 |
| Mar 25, 2026 | 791.50 | 821.50 | 723.50 | 798.75 | 0.92% | 47951 |
| Mar 24, 2026 | 809 | 863.75 | 798.25 | 851.50 | 5.25% | 45620 |
| Mar 23, 2026 | 958.50 | 972.22 | 801 | 894.25 | -6.70% | 48926 |
| Mar 20, 2026 | 779.50 | 900 | 770 | 847.88 | 8.77% | 65564 |
| Mar 19, 2026 | 828 | 905.50 | 819.50 | 870.38 | 5.12% | 69535 |
| Mar 18, 2026 | 674.75 | 796 | 649.75 | 796 | 17.97% | 120321 |
| Mar 17, 2026 | 699.75 | 727.75 | 659.25 | 675.38 | -3.48% | 25138 |
| Mar 16, 2026 | 770.75 | 785.75 | 698.75 | 768 | -0.36% | 42336 |
| Mar 13, 2026 | 857.75 | 877.75 | 705.50 | 831.25 | -3.09% | 40096 |
| Mar 12, 2026 | 901 | 955.25 | 870.25 | 931.38 | 3.37% | 25572 |
| Mar 11, 2026 | 869.75 | 914.25 | 789.75 | 885.88 | 1.85% | 34604 |
| Mar 10, 2026 | 776.75 | 898.75 | 767 | 813.50 | 4.73% | 50170 |
| Mar 09, 2026 | 1.03K | 1.04K | 850.25 | 875 | -15.01% | 24359 |
| Mar 06, 2026 | 828.50 | 997.75 | 828.50 | 967.13 | 16.73% | 64706 |
| Mar 05, 2026 | 796 | 872.75 | 725.25 | 867.63 | 9.00% | 63779 |
Access
/time_series
data via our API — starting from the
Basic plan and above.