Historical data
No data
opens in 17h 38m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,059.07 -0.31%
- EUR/USD 1.15 -0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.61 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,059.07 -0.31%
- EUR/USD 1.15 -0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.61 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 8 minutes
Main market opens in 17 hours 38 minutes
15:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Leveraged Shares -3x Short MicroStrategy Inc.
1,185
GBp
329.953
21.78%
Last update Apr 2, 4:27 PM BST
Day range
Previous close
1,514.95300
Open
1,230.5
Access this ETF data via API
Subscribe
Leveraged Shares -3x Short MicroStrategy Inc.
1,185.00
329.95
21.78%
Market closed
Pre-market opens in 1 day 10 hours 23 minutes
Main market opens in 1 day 11 hours 8 minutes
20:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).