Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 173.20 | 173.20 | 170.10 | 172.51 | -0.40% | 707627 |
| Apr 17, 2026 | 171.90 | 174 | 171.50 | 173.75 | 1.08% | 2168831 |
| Apr 16, 2026 | 172.50 | 174.27 | 171.07 | 172.60 | 0.06% | 1270030 |
| Apr 15, 2026 | 173.78 | 175.59 | 172.99 | 173.82 | 0.02% | 1017956 |
| Apr 14, 2026 | 174.68 | 175.82 | 173.48 | 174.29 | -0.22% | 1133366 |
| Apr 13, 2026 | 170.80 | 172.65 | 170.57 | 172.07 | 0.74% | 683725 |
| Apr 10, 2026 | 170.80 | 172.96 | 170.03 | 171.23 | 0.25% | 953928 |
| Apr 09, 2026 | 170.08 | 172.60 | 168.75 | 171.76 | 0.99% | 1167036 |
| Apr 08, 2026 | 172.12 | 175.36 | 170.76 | 173.64 | 0.88% | 2024132 |
| Apr 07, 2026 | 166.40 | 166.49 | 164.95 | 166.40 | 0 | 917325 |
| Apr 02, 2026 | 167 | 167.80 | 161.04 | 161.62 | -3.22% | 1211910 |
| Apr 01, 2026 | 167.67 | 170 | 165.10 | 167.09 | -0.35% | 1535661 |
| Mar 31, 2026 | 161 | 163.31 | 158.35 | 161.43 | 0.27% | 1930345 |
| Mar 30, 2026 | 154.50 | 160.78 | 153.33 | 160.78 | 4.06% | 1976434 |
| Mar 27, 2026 | 149.68 | 153.23 | 149.18 | 153.23 | 2.37% | 1098621 |
| Mar 26, 2026 | 150.29 | 151.80 | 149.17 | 151.02 | 0.49% | 1164037 |
| Mar 25, 2026 | 151.80 | 151.80 | 148.20 | 149.91 | -1.25% | 1982613 |
| Mar 24, 2026 | 149.35 | 149.99 | 147.22 | 147.56 | -1.20% | 1198813 |
| Mar 23, 2026 | 144.16 | 145.35 | 142.20 | 144.41 | 0.17% | 1161508 |
| Mar 20, 2026 | 148.06 | 148.10 | 145.36 | 146.92 | -0.77% | 4616517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.