Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 143 | 143.56 | 142.77 | 143.05 | 0.03% | 140337 |
| Dec 17, 2025 | 141.60 | 141.89 | 139.97 | 141.40 | -0.14% | 815847 |
| Dec 16, 2025 | 141.59 | 142.13 | 139.79 | 140.30 | -0.91% | 1053630 |
| Dec 15, 2025 | 142 | 142.39 | 139.50 | 139.94 | -1.45% | 1485631 |
| Dec 12, 2025 | 141.12 | 143.53 | 141.05 | 143.40 | 1.62% | 1698500 |
| Dec 11, 2025 | 139.96 | 141.13 | 138.18 | 139.95 | -0.01% | 1133909 |
| Dec 10, 2025 | 138.50 | 138.70 | 136.79 | 137.50 | -0.72% | 914492 |
| Dec 09, 2025 | 137.50 | 138.87 | 136.67 | 137.03 | -0.34% | 851014 |
| Dec 08, 2025 | 136.81 | 137.36 | 135.35 | 137.18 | 0.27% | 1164934 |
| Dec 05, 2025 | 138.20 | 139.73 | 135.95 | 138.47 | 0.20% | 2535737 |
| Dec 04, 2025 | 138 | 140.58 | 137.09 | 140.58 | 1.87% | 1831425 |
| Dec 03, 2025 | 134.78 | 135.28 | 133.50 | 135.28 | 0.37% | 1419749 |
| Dec 02, 2025 | 135.54 | 135.58 | 133.66 | 135.03 | -0.38% | 1050472 |
| Dec 01, 2025 | 132.51 | 133.84 | 132.07 | 132.76 | 0.19% | 940702 |
| Nov 28, 2025 | 131.40 | 132.70 | 131.21 | 132.28 | 0.67% | 1074696 |
| Nov 27, 2025 | 134.20 | 134.79 | 132.37 | 132.37 | -1.36% | 714861 |
| Nov 26, 2025 | 133.30 | 134.22 | 132.85 | 134.18 | 0.66% | 1118367 |
| Nov 25, 2025 | 131.50 | 133.14 | 131.02 | 132.28 | 0.59% | 1545687 |
| Nov 24, 2025 | 130.35 | 130.81 | 129.18 | 129.31 | -0.80% | 1729739 |
| Nov 21, 2025 | 128.16 | 129.77 | 127.31 | 127.85 | -0.24% | 1530591 |
| Nov 20, 2025 | 129.50 | 132.43 | 129.40 | 132.12 | 2.02% | 1134714 |
| Nov 19, 2025 | 129.50 | 130 | 128 | 129.27 | -0.18% | 1041635 |
| Nov 18, 2025 | 131.77 | 132.11 | 128.50 | 129.08 | -2.04% | 1203640 |
Access
/time_series
data via our API — starting from the
Basic plan.