Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 480400 |
| Mar 12, 2026 | 0.090000004 | 0.10000000 | 0.079999998 | 0.090000004 | 0 | 737700 |
| Mar 11, 2026 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 322600 |
| Mar 10, 2026 | 0.10000000 | 0.10000000 | 0.079999998 | 0.090000004 | -10.00% | 830900 |
| Mar 09, 2026 | 0.12000000 | 0.12000000 | 0.090000004 | 0.10000000 | -16.67% | 3103300 |
| Mar 06, 2026 | 0.079999998 | 0.12000000 | 0.079999998 | 0.12000000 | 50.00% | 3064000 |
| Mar 05, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 19500 |
| Mar 04, 2026 | 0.079999998 | 0.090000004 | 0.079999998 | 0.079999998 | 0 | 637500 |
| Mar 03, 2026 | 0.070000000 | 0.090000004 | 0.070000000 | 0.079999998 | 14.29% | 1901900 |
| Mar 02, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 349500 |
| Feb 27, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 616800 |
| Feb 26, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 254100 |
| Feb 25, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 144800 |
| Feb 24, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 103100 |
| Feb 23, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 49400 |
| Feb 20, 2026 | 0.059999999 | 0.070000000 | 0.059999999 | 0.059999999 | 0 | 329600 |
| Feb 19, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 47900 |
| Feb 18, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 4000 |
| Feb 17, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 171900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.