Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 41m
Market closed

Pre-market opens in 1 hour 11 minutes
Main market opens in 6 hours 41 minutes

02:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SOU

TSXV
0.075000003 CAD
0.005
6.25%
Last update Apr 29, 12:06 PM EDT
Market closed
Day range
0.075000003
0.079999998
Previous close
0.079999998
Open
0.075000003
Access this stock data via API
Subscribe
Southern Energy Corp
0.08
0.00
6.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 0.075000003 0.079999998 0.075000003 0.075000003 0 74408
Apr 28, 2026 0.079999998 0.090000004 0.079999998 0.079999998 0 233000
Apr 27, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 884300
Apr 24, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 80100
Apr 23, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 1024600
Apr 22, 2026 0.079999998 0.090000004 0.079999998 0.090000004 12.50% 499200
Apr 21, 2026 0.090000004 0.090000004 0.079999998 0.079999998 -11.11% 1058400
Apr 20, 2026 0.079999998 0.090000004 0.079999998 0.090000004 12.50% 678300
Apr 17, 2026 0.090000004 0.090000004 0.079999998 0.079999998 -11.11% 996900
Apr 16, 2026 0.079999998 0.090000004 0.079999998 0.090000004 12.50% 1133400
Apr 15, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 266000
Apr 14, 2026 0.079999998 0.079999998 0.070000000 0.070000000 -12.50% 281900
Apr 13, 2026 0.070000000 0.079999998 0.070000000 0.070000000 0 1977000
Apr 10, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 149300
Apr 09, 2026 0.070000000 0.070000000 0.059999999 0.070000000 0 1078500
Apr 08, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 1032400
Apr 07, 2026 0.079999998 0.079999998 0.070000000 0.079999998 0 2342600
Apr 06, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 816900
Apr 02, 2026 0.070000000 0.079999998 0.070000000 0.079999998 14.29% 524800
Apr 01, 2026 0.079999998 0.079999998 0.070000000 0.070000000 -12.50% 881400
Mar 31, 2026 0.090000004 0.090000004 0.079999998 0.079999998 -11.11% 369100
Mar 30, 2026 0.090000004 0.090000004 0.079999998 0.090000004 0 729700
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 5 hours 11 minutes
Main market opens in 6 hours 41 minutes

02:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).