Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 200700 |
| Jan 16, 2026 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 109300 |
| Jan 15, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 34800 |
| Jan 14, 2026 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 587400 |
| Jan 13, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 225600 |
| Jan 12, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 679600 |
| Jan 09, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 6000 |
| Jan 08, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 37500 |
| Jan 07, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 161300 |
| Jan 06, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 41000 |
| Jan 05, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 348800 |
| Jan 02, 2026 | 0.079999998 | 0.090000004 | 0.079999998 | 0.079999998 | 0 | 257900 |
| Dec 31, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 369200 |
| Dec 30, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 189000 |
| Dec 29, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 1342300 |
| Dec 24, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 79000 |
| Dec 23, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 1327400 |
| Dec 22, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 1057900 |
Access
/time_series
data via our API — starting from the
Basic plan.