Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.059999999 | 0.070000000 | 0.059999999 | 0.059999999 | 0 | 329600 |
| Feb 19, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 47900 |
| Feb 18, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 4000 |
| Feb 17, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 171900 |
| Feb 13, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 200300 |
| Feb 12, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 140000 |
| Feb 11, 2026 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 71500 |
| Feb 10, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 229300 |
| Feb 09, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 925600 |
| Feb 06, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 91200 |
| Feb 05, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 244000 |
| Feb 04, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 165400 |
| Feb 03, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 62700 |
| Feb 02, 2026 | 0.070000000 | 0.079999998 | 0.070000000 | 0.070000000 | 0 | 510400 |
| Jan 30, 2026 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 1853800 |
| Jan 29, 2026 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 652700 |
| Jan 28, 2026 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 57000 |
| Jan 27, 2026 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 194900 |
| Jan 26, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1076200 |
| Jan 23, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 135700 |
Access
/time_series
data via our API — starting from the
Basic plan.