Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 209000 |
| Dec 12, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 354341 |
| Dec 11, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 1186100 |
| Dec 10, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 229600 |
| Dec 09, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 1021500 |
| Dec 08, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 2739600 |
| Dec 05, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 1102400 |
| Dec 04, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 651400 |
| Dec 03, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 254700 |
| Dec 02, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 666600 |
| Dec 01, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 603200 |
| Nov 28, 2025 | 0.059999999 | 0.079999998 | 0.059999999 | 0.079999998 | 33.33% | 1436700 |
| Nov 27, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 843000 |
| Nov 26, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 535000 |
| Nov 25, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 84000 |
| Nov 24, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 408100 |
| Nov 21, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 71000 |
| Nov 20, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 911500 |
| Nov 19, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 423000 |
| Nov 18, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1134100 |
| Nov 17, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 371000 |
Access
/time_series
data via our API — starting from the
Basic plan.