Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 816947 |
| Apr 02, 2026 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 524800 |
| Apr 01, 2026 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 881400 |
| Mar 31, 2026 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 369100 |
| Mar 30, 2026 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 729700 |
| Mar 27, 2026 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 964800 |
| Mar 26, 2026 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 432200 |
| Mar 25, 2026 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 1096200 |
| Mar 24, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 28400 |
| Mar 23, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 236100 |
| Mar 20, 2026 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 211500 |
| Mar 19, 2026 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 316300 |
| Mar 18, 2026 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 266600 |
| Mar 17, 2026 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 864200 |
| Mar 16, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 552300 |
| Mar 13, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 480400 |
| Mar 12, 2026 | 0.090000004 | 0.10000000 | 0.079999998 | 0.090000004 | 0 | 737700 |
| Mar 11, 2026 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 322600 |
| Mar 10, 2026 | 0.10000000 | 0.10000000 | 0.079999998 | 0.090000004 | -10.00% | 830900 |
| Mar 09, 2026 | 0.12000000 | 0.12000000 | 0.090000004 | 0.10000000 | -16.67% | 3103300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.