Historical data
Splits
| Date | Description |
|---|---|
| Dec 22, 2021 | 1-for-8 split |
| Jan 03, 2019 | 1-for-5 split |
United States
opens in 4h 38m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,193.40 0.07%
- AZN 13,736.00 0.32%
- ETH/USD 2,258.85 0.26%
- EUR/USD 1.17 0.07%
- MC 442.75 -1.27%
- NESN 79.24 -0.08%
- USD/JPY 159.63 -0.51%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,193.40 0.07%
- AZN 13,736.00 0.32%
- ETH/USD 2,258.85 0.26%
- EUR/USD 1.17 0.07%
- MC 442.75 -1.27%
- NESN 79.24 -0.08%
- USD/JPY 159.63 -0.51%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 38 minutes
04:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Southern Energy Corp
0.075000003
CAD
0.005
6.25%
Last update Apr 29, 12:06 PM EDT
Day range
Previous close
0.079999998
Open
0.075000003
Access this stock data via API
Subscribe
Southern Energy Corp
0.08
0.00
6.25%
Market closed
Pre-market opens in 3 hours 8 minutes
Main market opens in 4 hours 38 minutes
04:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).