Lottery.com Inc Warrants (LTRYW) - Historical data, historical prices

United States

closing in 4h 52m

0.0091000004 USD

0.0003

3.19%

Last update May 4, 3:48 PM EDT

Main market

Day range

0.0091000004

0.0081000002

0.014600000

Previous close

0.0093999999

Open

0.014600000

Access this stock data via API

Lottery.com Inc Warrants

0.01

0.00

3.19%

Date	Open	High	Low	Close	% Change	Volume
May 04, 2026	0.014600000	0.014600000	0.0081000002	0.0091000004	-37.67%	47761
May 01, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	22461
Apr 30, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	263077
Apr 29, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	456163
Apr 28, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	1256299
Apr 27, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	245064
Apr 24, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	143859
Apr 23, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	800
Apr 22, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	938
Apr 21, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	1297
Apr 20, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	6693
Apr 17, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	148586
Apr 16, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	5040
Apr 15, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	20160
Apr 14, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	36892
Apr 13, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	36243
Apr 10, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	62111
Apr 09, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	13410
Apr 08, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	30637
Apr 07, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	9444
Apr 06, 2026	0.0093999999	0.0093999999	0.0093999999	0.0093999999	0	53938

Access /time_series data via our API — starting from the Basic plan and above.