Lottery.com Inc Warrants (LTRYW) - Historical data, dividends

United States

closing in 2h 12m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.39 0.61%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.86 0.38%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.39 0.61%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.86 0.38%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.39 0.61%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.86 0.38%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.39 0.61%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.86 0.38%
XPT/USD 1,003.20 0.33%

0.0091000004 USD

0.0003

3.19%

Last update May 4, 3:48 PM EDT

Main market

Day range

0.0091000004

0.0081000002

0.014600000

Previous close

0.0093999999

Open

0.014600000

Access this stock data via API

Lottery.com Inc Warrants

0.01

0.00

3.19%

Historical data

Dividends

Date	Amount
Apr 26, 2021	1.5
Apr 20, 2020	1.5
Apr 20, 2018	1.5
May 03, 2017	1.5
May 10, 2016	1.5
May 14, 2015	1.5
May 13, 2014	1.5
Apr 30, 2013	1.5
May 08, 2012	1.5
May 10, 2011	1.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.