Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 56.89 | 57.13 | 56.76 | 57.13 | 0.41% | 5754 |
| May 14, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | 0 |
| May 13, 2026 | 57.35 | 57.47 | 57.21 | 57.47 | 0.21% | 12231 |
| May 12, 2026 | 56.85 | 56.85 | 56.52 | 56.52 | -0.59% | 37760 |
| May 11, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 0 | 0 |
| May 08, 2026 | 56.10 | 56.30 | 56.10 | 56.30 | 0.36% | 79 |
| May 07, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 0 | 0 |
| May 06, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 0 | 0 |
| May 05, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | 0 |
| May 01, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 0 | 0 |
| Apr 30, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Apr 29, 2026 | 53.99 | 53.99 | 53.87 | 53.87 | -0.22% | 432 |
| Apr 28, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 0 | 0 |
| Apr 27, 2026 | 54 | 54.01 | 54 | 54.01 | 0.01% | 1360 |
| Apr 24, 2026 | 53.94 | 53.94 | 53.71 | 53.76 | -0.34% | 166 |
| Apr 23, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 0 | 0 |
| Apr 22, 2026 | 54.09 | 54.09 | 54.08 | 54.08 | -0.02% | 82 |
| Apr 21, 2026 | 54.39 | 54.39 | 54.21 | 54.21 | -0.33% | 82 |
| Apr 20, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 0 | 0 |
| Apr 17, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.