Xtrackers MSCI Japan Screened UCITS ETF 1D (XM1D) - Historical data, dividends

United States

opens in 1d 3h 13m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,194.20 0.62%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,194.20 0.62%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,194.20 0.62%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,194.20 0.62%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

57.125 GBP

0.03

0.05%

Last update May 15, 3:04 PM BST

Market closed

Day range

57.125

56.76000

57.125

Previous close

57.15500

Open

56.89000

Access this ETF data via API

Xtrackers MSCI Japan Screened UCITS ETF 1D

57.13

0.03

0.05%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.00155
Nov 19, 2025	0.383121
Aug 20, 2025	0.078973
May 21, 2025	0.389715
Nov 13, 2024	0.415752
Aug 21, 2024	0.040424
May 22, 2024	0.340273
Feb 21, 2024	0.384746
Nov 15, 2023	0.291557

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.