Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.017999999 | 0.017999999 | 0.015000000 | 0.016000001 | -11.11% | 481246 |
| May 13, 2025 | 0.017999999 | 0.018999999 | 0.017999999 | 0.017999999 | 0 | 74046 |
| May 12, 2025 | 0.017000001 | 0.017999999 | 0.016000001 | 0.017999999 | 5.88% | 31852 |
| May 09, 2025 | 0.016000001 | 0.017999999 | 0.015000000 | 0.017999999 | 12.50% | 171350 |
| May 08, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| May 07, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| May 06, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| May 05, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 51441 |
| May 02, 2025 | 0.018999999 | 0.018999999 | 0.017000001 | 0.017000001 | -10.53% | 182127 |
| May 01, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Apr 30, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Apr 29, 2025 | 0.018999999 | 0.018999999 | 0.017000001 | 0.017000001 | -10.53% | 73960 |
| Apr 28, 2025 | 0.022000000 | 0.022000000 | 0.016000001 | 0.017000001 | -22.73% | 531988 |
| Apr 24, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 50000 |
| Apr 23, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| Apr 22, 2025 | 0.020000000 | 0.021000000 | 0.015000000 | 0.021000000 | 5% | 201261 |
| Apr 17, 2025 | 0.021000000 | 0.022000000 | 0.018999999 | 0.022000000 | 4.76% | 141398 |
| Apr 16, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 108058 |
| Apr 15, 2025 | 0.021000000 | 0.021000000 | 0.018999999 | 0.018999999 | -9.52% | 411267 |
| Apr 14, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |