Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 13.77 | 14.09 | 13.77 | 14.02 | 1.80% | 0 |
| Nov 04, 2025 | 13.82 | 14.05 | 13.82 | 13.96 | 1.03% | 0 |
| Nov 03, 2025 | 14.01 | 14.16 | 14.01 | 14.04 | 0.17% | 0 |
| Oct 31, 2025 | 13.93 | 14.04 | 13.93 | 13.95 | 0.19% | 0 |
| Oct 30, 2025 | 13.95 | 14.07 | 13.95 | 14.01 | 0.42% | 0 |
| Oct 29, 2025 | 14.14 | 14.15 | 14.03 | 14.03 | -0.79% | 0 |
| Oct 28, 2025 | 13.94 | 14.21 | 13.94 | 14.15 | 1.46% | 0 |
| Oct 27, 2025 | 14.06 | 14.15 | 14.06 | 14.09 | 0.17% | 0 |
| Oct 24, 2025 | 13.95 | 14.05 | 13.95 | 14.00 | 0.39% | 0 |
| Oct 23, 2025 | 13.89 | 14.06 | 13.89 | 14.00 | 0.79% | 0 |
| Oct 22, 2025 | 13.93 | 14.02 | 13.83 | 13.86 | -0.52% | 0 |
| Oct 21, 2025 | 13.96 | 14.08 | 13.96 | 13.99 | 0.23% | 0 |
| Oct 20, 2025 | 13.81 | 14.06 | 13.80 | 14.00 | 1.39% | 0 |
| Oct 17, 2025 | 13.58 | 13.83 | 13.58 | 13.75 | 1.25% | 0 |
| Oct 16, 2025 | 13.90 | 14.02 | 13.81 | 13.82 | -0.56% | 0 |
| Oct 15, 2025 | 13.90 | 13.99 | 13.86 | 13.86 | -0.33% | 0 |
| Oct 14, 2025 | 13.63 | 13.87 | 13.63 | 13.81 | 1.36% | 0 |
| Oct 13, 2025 | 13.80 | 13.97 | 13.80 | 13.91 | 0.80% | 0 |
| Oct 10, 2025 | 14.04 | 14.17 | 13.70 | 13.70 | -2.38% | 0 |
| Oct 09, 2025 | 14.12 | 14.22 | 14.08 | 14.09 | -0.20% | 0 |
| Oct 08, 2025 | 14.01 | 14.22 | 14.01 | 14.15 | 1.01% | 0 |
| Oct 07, 2025 | 14.08 | 14.19 | 14.06 | 14.07 | -0.07% | 0 |
| Oct 06, 2025 | 14.01 | 14.18 | 14.01 | 14.08 | 0.50% | 0 |