Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 13.76 | 13.92 | 13.76 | 13.87 | 0.78% | 0 |
| Sep 29, 2025 | 13.70 | 13.91 | 13.70 | 13.80 | 0.79% | 0 |
| Sep 26, 2025 | 13.55 | 13.78 | 13.55 | 13.71 | 1.17% | 0 |
| Sep 25, 2025 | 13.60 | 13.78 | 13.60 | 13.69 | 0.68% | 0 |
| Sep 24, 2025 | 13.66 | 13.74 | 13.66 | 13.67 | 0.09% | 0 |
| Sep 23, 2025 | 13.69 | 13.85 | 13.69 | 13.74 | 0.37% | 0 |
| Sep 22, 2025 | 13.80 | 13.85 | 13.75 | 13.76 | -0.23% | 0 |
| Sep 19, 2025 | 13.72 | 13.90 | 13.72 | 13.85 | 0.93% | 0 |
| Sep 18, 2025 | 13.74 | 13.88 | 13.74 | 13.79 | 0.35% | 0 |
| Sep 17, 2025 | 13.86 | 13.95 | 13.83 | 13.83 | -0.20% | 0 |
| Sep 16, 2025 | 14.06 | 14.07 | 13.87 | 13.88 | -1.27% | 0 |
| Sep 15, 2025 | 13.96 | 14.14 | 13.96 | 14.08 | 0.86% | 0 |
| Sep 12, 2025 | 14.06 | 14.13 | 14.01 | 14.02 | -0.27% | 0 |
| Sep 11, 2025 | 13.93 | 14.13 | 13.93 | 14.08 | 1.06% | 0 |
| Sep 10, 2025 | 13.90 | 14.08 | 13.90 | 13.97 | 0.55% | 0 |
| Sep 09, 2025 | 13.83 | 13.93 | 13.83 | 13.86 | 0.23% | 0 |
| Sep 08, 2025 | 13.79 | 13.95 | 13.79 | 13.85 | 0.42% | 0 |
| Sep 05, 2025 | 13.83 | 13.95 | 13.77 | 13.80 | -0.17% | 0 |
| Sep 04, 2025 | 13.71 | 13.88 | 13.71 | 13.81 | 0.76% | 0 |
| Sep 03, 2025 | 13.68 | 13.82 | 13.68 | 13.75 | 0.51% | 0 |
| Sep 02, 2025 | 13.85 | 13.92 | 13.78 | 13.82 | -0.17% | 0 |
| Sep 01, 2025 | 13.83 | 13.94 | 13.83 | 13.88 | 0.35% | 0 |