Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 14.99 | 15.15 | 14.99 | 15.15 | 1.05% | 65 |
| May 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| May 26, 2026 | 15.21 | 15.21 | 15.17 | 15.17 | -0.32% | 0 |
| May 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| May 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0 |
| May 21, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 |
| May 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 0 |
| May 19, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 0 |
| May 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| May 15, 2026 | 15.38 | 15.38 | 15.26 | 15.26 | -0.82% | 65 |
| May 14, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 |
| May 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0 |
| May 12, 2026 | 15.10 | 15.22 | 15.10 | 15.10 | -0.01% | 0 |
| May 11, 2026 | 15.20 | 15.34 | 15.20 | 15.23 | 0.20% | 0 |
| May 08, 2026 | 15.29 | 15.33 | 15.20 | 15.20 | -0.59% | 0 |
| May 07, 2026 | 15.41 | 15.59 | 15.30 | 15.30 | -0.68% | 0 |
| May 06, 2026 | 15.24 | 15.53 | 15.24 | 15.40 | 1.08% | 0 |
| May 05, 2026 | 14.97 | 15.17 | 14.97 | 15.04 | 0.47% | 0 |
| May 04, 2026 | 15.11 | 15.13 | 14.85 | 14.87 | -1.57% | 0 |
| Apr 30, 2026 | 14.83 | 15.19 | 14.83 | 15.11 | 1.92% | 0 |
| Apr 29, 2026 | 15.01 | 15.01 | 14.82 | 14.82 | -1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.