Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.45 | 14.84 | 14.44 | 14.76 | 2.17% | 0 |
| Apr 01, 2026 | 14.73 | 14.86 | 14.71 | 14.74 | 0.08% | 0 |
| Mar 31, 2026 | 14.38 | 14.58 | 14.38 | 14.58 | 1.38% | 0 |
| Mar 30, 2026 | 14.37 | 14.60 | 14.37 | 14.37 | -0.03% | 0 |
| Mar 27, 2026 | 14.46 | 14.55 | 14.31 | 14.32 | -1.01% | 0 |
| Mar 26, 2026 | 14.51 | 14.62 | 14.38 | 14.38 | -0.92% | 0 |
| Mar 25, 2026 | 14.56 | 14.72 | 14.51 | 14.59 | 0.21% | 0 |
| Mar 24, 2026 | 14.46 | 14.55 | 14.43 | 14.46 | -0.04% | 0 |
| Mar 23, 2026 | 14.20 | 14.77 | 14.20 | 14.61 | 2.89% | 0 |
| Mar 20, 2026 | 14.63 | 14.84 | 14.34 | 14.34 | -1.96% | 0 |
| Mar 19, 2026 | 14.72 | 14.89 | 14.58 | 14.70 | -0.15% | 0 |
| Mar 18, 2026 | 15.06 | 15.15 | 14.83 | 14.83 | -1.51% | 0 |
| Mar 17, 2026 | 14.89 | 15.14 | 14.89 | 14.95 | 0.40% | 0 |
| Mar 16, 2026 | 14.82 | 15.09 | 14.82 | 14.93 | 0.73% | 0 |
| Mar 13, 2026 | 14.92 | 14.98 | 14.74 | 14.76 | -1.10% | 0 |
| Mar 12, 2026 | 14.89 | 15.09 | 14.81 | 14.81 | -0.51% | 0 |
| Mar 11, 2026 | 15.07 | 15.12 | 14.95 | 14.99 | -0.50% | 0 |
| Mar 10, 2026 | 14.96 | 15.14 | 14.96 | 15.01 | 0.32% | 0 |
| Mar 09, 2026 | 14.42 | 14.90 | 14.42 | 14.90 | 3.33% | 0 |
| Mar 06, 2026 | 14.92 | 15.06 | 14.69 | 14.69 | -1.53% | 0 |
| Mar 05, 2026 | 14.96 | 15.20 | 14.72 | 14.75 | -1.38% | 0 |
| Mar 04, 2026 | 14.77 | 15.11 | 14.77 | 15.08 | 2.11% | 0 |
| Mar 03, 2026 | 15.10 | 15.24 | 14.89 | 15.03 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.