Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.81 | 23.18 | 22.81 | 23.12 | 1.36% | 3500 |
| Apr 01, 2026 | 22.99 | 23.01 | 22.99 | 23.01 | 0.09% | 4200 |
| Mar 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 3300 |
| Mar 30, 2026 | 23.06 | 23.06 | 22.99 | 22.99 | -0.30% | 2900 |
| Mar 27, 2026 | 22.97 | 23.05 | 22.90 | 22.90 | -0.30% | 1500 |
| Mar 26, 2026 | 23.08 | 23.08 | 22.98 | 22.98 | -0.43% | 1800 |
| Mar 25, 2026 | 22.97 | 22.98 | 22.97 | 22.98 | 0.04% | 2200 |
| Mar 24, 2026 | 22.85 | 22.87 | 22.80 | 22.80 | -0.22% | 15600 |
| Mar 23, 2026 | 22.81 | 22.83 | 22.73 | 22.73 | -0.35% | 3200 |
| Mar 20, 2026 | 22.75 | 22.76 | 22.68 | 22.69 | -0.26% | 1800 |
| Mar 19, 2026 | 22.88 | 22.96 | 22.87 | 22.96 | 0.35% | 800 |
| Mar 18, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 3100 |
| Mar 17, 2026 | 23.55 | 23.55 | 23.40 | 23.40 | -0.64% | 2100 |
| Mar 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 200 |
| Mar 13, 2026 | 23.14 | 23.46 | 23.14 | 23.37 | 0.99% | 4500 |
| Mar 12, 2026 | 23.22 | 23.22 | 23.11 | 23.11 | -0.47% | 13500 |
| Mar 11, 2026 | 23.16 | 23.16 | 23.13 | 23.14 | -0.09% | 3100 |
| Mar 10, 2026 | 23.35 | 23.35 | 23.27 | 23.27 | -0.34% | 3700 |
| Mar 09, 2026 | 23.35 | 23.50 | 23.32 | 23.50 | 0.64% | 4700 |
| Mar 06, 2026 | 23.33 | 23.50 | 23.33 | 23.46 | 0.56% | 9700 |
| Mar 05, 2026 | 23.67 | 23.67 | 23.62 | 23.64 | -0.13% | 2300 |
| Mar 04, 2026 | 23.80 | 23.98 | 23.80 | 23.93 | 0.55% | 5200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.