TD Q U.S. Low Volatility ETF (TULV) - Historical data, dividends

opens in 2d 1h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.81 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.81 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.81 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.81 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

23.12000 CAD

0.11

0.48%

Last update Apr 2, 3:20 PM EDT

Market closed

Day range

23.12000

22.81000

23.18000

Previous close

23.010000

Open

22.81000

Access this ETF data via API

TD Q U.S. Low Volatility ETF

23.12

0.11

0.48%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.09
Dec 31, 2025	0.148
Sep 29, 2025	0.085
Jun 27, 2025	0.085
Mar 28, 2025	0.085
Dec 31, 2024	0.086
Sep 27, 2024	0.08
Jun 27, 2024	0.08
Mar 26, 2024	0.08
Dec 28, 2023	0.1
Sep 27, 2023	0.085
Jun 28, 2023	0.085
Mar 29, 2023	0.085
Dec 29, 2022	0.075
Sep 28, 2022	0.075
Jun 28, 2022	0.075
Mar 29, 2022	0.075
Dec 30, 2021	0.065
Sep 28, 2021	0.065
Jun 28, 2021	0.065
Mar 29, 2021	0.065
Dec 30, 2020	0.065

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.