Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 30.55 | 30.57 | 30.46 | 30.57 | 0.07% | 7962 |
| Apr 10, 2026 | 30.30 | 30.40 | 30.29 | 30.33 | 0.10% | 955300 |
| Apr 09, 2026 | 30.27 | 30.36 | 30.12 | 30.27 | 0 | 850400 |
| Apr 08, 2026 | 29.98 | 30.21 | 29.95 | 30.18 | 0.67% | 1100500 |
| Apr 07, 2026 | 30.52 | 30.64 | 30.32 | 30.43 | -0.29% | 4859000 |
| Apr 06, 2026 | 30.40 | 30.49 | 30.38 | 30.44 | 0.13% | 1216100 |
| Apr 02, 2026 | 30.26 | 30.34 | 30.10 | 30.31 | 0.17% | 1093100 |
| Apr 01, 2026 | 30.23 | 30.28 | 30.16 | 30.21 | -0.07% | 1872400 |
| Mar 31, 2026 | 30.09 | 30.19 | 30 | 30.15 | 0.20% | 4744000 |
| Mar 30, 2026 | 30.20 | 30.24 | 30.07 | 30.21 | 0.03% | 1551400 |
| Mar 27, 2026 | 30.06 | 30.27 | 30.01 | 30.23 | 0.57% | 988200 |
| Mar 26, 2026 | 29.90 | 29.95 | 29.83 | 29.86 | -0.13% | 855000 |
| Mar 25, 2026 | 29.79 | 29.94 | 29.74 | 29.91 | 0.40% | 1759700 |
| Mar 24, 2026 | 29.61 | 29.79 | 29.60 | 29.71 | 0.34% | 900800 |
| Mar 23, 2026 | 29.63 | 29.81 | 29.49 | 29.55 | -0.27% | 1424600 |
| Mar 20, 2026 | 30.27 | 30.30 | 29.81 | 29.81 | -1.52% | 1134400 |
| Mar 19, 2026 | 30.10 | 30.39 | 30.07 | 30.24 | 0.47% | 1419200 |
| Mar 18, 2026 | 30.94 | 31.03 | 30.75 | 30.81 | -0.42% | 848500 |
| Mar 17, 2026 | 31.04 | 31.10 | 30.97 | 31.07 | 0.10% | 1016700 |
| Mar 16, 2026 | 30.82 | 30.94 | 30.79 | 30.82 | 0 | 1337600 |
| Mar 13, 2026 | 30.82 | 30.94 | 30.59 | 30.66 | -0.52% | 978100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.