Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.23 | 29.23 | 28.90 | 28.93 | -1.03% | 680599 |
| Dec 12, 2025 | 29.12 | 29.15 | 28.84 | 28.97 | -0.52% | 1062200 |
| Dec 11, 2025 | 28.89 | 29.05 | 28.81 | 29.03 | 0.48% | 369900 |
| Dec 10, 2025 | 28.77 | 28.97 | 28.76 | 28.94 | 0.59% | 401300 |
| Dec 09, 2025 | 28.74 | 28.88 | 28.74 | 28.83 | 0.31% | 444500 |
| Dec 08, 2025 | 28.68 | 28.73 | 28.58 | 28.66 | -0.07% | 1633300 |
| Dec 05, 2025 | 28.75 | 28.82 | 28.66 | 28.68 | -0.24% | 339300 |
| Dec 04, 2025 | 28.73 | 28.73 | 28.61 | 28.66 | -0.24% | 349200 |
| Dec 03, 2025 | 28.78 | 28.83 | 28.66 | 28.77 | -0.03% | 468000 |
| Dec 02, 2025 | 28.81 | 28.81 | 28.64 | 28.75 | -0.21% | 786700 |
| Dec 01, 2025 | 28.71 | 28.83 | 28.63 | 28.67 | -0.14% | 652600 |
| Nov 28, 2025 | 28.91 | 28.91 | 28.85 | 28.91 | 0 | 270500 |
| Nov 26, 2025 | 28.83 | 28.93 | 28.80 | 28.93 | 0.35% | 957000 |
| Nov 25, 2025 | 28.74 | 28.78 | 28.61 | 28.77 | 0.10% | 492000 |
| Nov 24, 2025 | 28.60 | 28.71 | 28.60 | 28.70 | 0.35% | 854300 |
| Nov 21, 2025 | 28.41 | 28.53 | 28.32 | 28.47 | 0.21% | 509600 |
| Nov 20, 2025 | 28.71 | 28.81 | 28.47 | 28.51 | -0.70% | 336600 |
| Nov 19, 2025 | 28.48 | 28.61 | 28.44 | 28.50 | 0.07% | 381900 |
| Nov 18, 2025 | 28.35 | 28.39 | 28.24 | 28.33 | -0.07% | 499000 |
| Nov 17, 2025 | 28.38 | 28.50 | 28.26 | 28.35 | -0.11% | 1859000 |
Access
/time_series
data via our API — starting from the
Basic plan.