Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 28.37 | 28.39 | 28.28 | 28.37 | 0.02% | 15216 |
| Oct 30, 2025 | 28.38 | 28.49 | 28.34 | 28.41 | 0.11% | 288600 |
| Oct 29, 2025 | 28.56 | 28.57 | 28.30 | 28.38 | -0.63% | 276500 |
| Oct 28, 2025 | 28.41 | 28.51 | 28.36 | 28.48 | 0.25% | 1531500 |
| Oct 27, 2025 | 28.53 | 28.57 | 28.42 | 28.57 | 0.14% | 322900 |
| Oct 24, 2025 | 28.56 | 28.57 | 28.43 | 28.50 | -0.21% | 213200 |
| Oct 23, 2025 | 28.40 | 28.48 | 28.37 | 28.38 | -0.07% | 338000 |
| Oct 22, 2025 | 28.32 | 28.38 | 28.16 | 28.35 | 0.11% | 388100 |
| Oct 21, 2025 | 28.61 | 28.61 | 28.41 | 28.43 | -0.63% | 428300 |
| Oct 20, 2025 | 28.55 | 28.73 | 28.53 | 28.70 | 0.53% | 437900 |
| Oct 17, 2025 | 28.24 | 28.28 | 28.12 | 28.22 | -0.07% | 772600 |
| Oct 16, 2025 | 28.27 | 28.38 | 28.23 | 28.38 | 0.39% | 581100 |
| Oct 15, 2025 | 28.22 | 28.35 | 27.98 | 28.20 | -0.07% | 240300 |
| Oct 14, 2025 | 27.84 | 28.07 | 27.78 | 28.01 | 0.61% | 956300 |
| Oct 13, 2025 | 27.88 | 28.05 | 27.76 | 27.97 | 0.32% | 1457900 |
| Oct 10, 2025 | 28.14 | 28.18 | 27.15 | 27.18 | -3.41% | 639200 |
| Oct 09, 2025 | 28.54 | 28.54 | 28.07 | 28.19 | -1.23% | 2231500 |
| Oct 08, 2025 | 28.38 | 28.54 | 28.35 | 28.52 | 0.49% | 420200 |
| Oct 07, 2025 | 28.21 | 28.22 | 28.01 | 28.16 | -0.18% | 313300 |
| Oct 06, 2025 | 27.94 | 28.16 | 27.94 | 28.10 | 0.57% | 674900 |
| Oct 03, 2025 | 27.60 | 27.70 | 27.53 | 27.56 | -0.14% | 2696500 |
| Oct 02, 2025 | 27.55 | 27.57 | 27.30 | 27.45 | -0.36% | 4883200 |
| Oct 01, 2025 | 27.28 | 27.46 | 27.28 | 27.41 | 0.48% | 503000 |