Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 30.63 | 30.76 | 30.59 | 30.71 | 0.24% | 20664 |
| May 01, 2026 | 30.51 | 30.57 | 30.45 | 30.53 | 0.07% | 2042300 |
| Apr 30, 2026 | 30.42 | 30.62 | 30.40 | 30.56 | 0.46% | 1561100 |
| Apr 29, 2026 | 30.94 | 31.12 | 30.94 | 31.12 | 0.58% | 918500 |
| Apr 28, 2026 | 30.63 | 30.73 | 30.60 | 30.72 | 0.29% | 665600 |
| Apr 27, 2026 | 30.59 | 30.65 | 30.59 | 30.62 | 0.10% | 889900 |
| Apr 24, 2026 | 30.50 | 30.54 | 30.42 | 30.51 | 0.03% | 718000 |
| Apr 23, 2026 | 30.37 | 30.48 | 30.35 | 30.47 | 0.33% | 1087300 |
| Apr 22, 2026 | 30.29 | 30.46 | 30.29 | 30.41 | 0.40% | 576500 |
| Apr 21, 2026 | 30.19 | 30.34 | 30.17 | 30.33 | 0.46% | 874200 |
| Apr 20, 2026 | 30.05 | 30.24 | 30.05 | 30.17 | 0.40% | 2525200 |
| Apr 17, 2026 | 30.06 | 30.07 | 29.76 | 29.97 | -0.30% | 1702800 |
| Apr 16, 2026 | 30.31 | 30.50 | 30.29 | 30.42 | 0.36% | 1815600 |
| Apr 15, 2026 | 30.29 | 30.39 | 30.24 | 30.26 | -0.10% | 724400 |
| Apr 14, 2026 | 30.44 | 30.47 | 30.24 | 30.30 | -0.46% | 972300 |
| Apr 13, 2026 | 30.55 | 30.61 | 30.42 | 30.44 | -0.36% | 970900 |
| Apr 10, 2026 | 30.30 | 30.40 | 30.29 | 30.33 | 0.10% | 955300 |
| Apr 09, 2026 | 30.27 | 30.36 | 30.12 | 30.27 | 0 | 850400 |
| Apr 08, 2026 | 29.98 | 30.21 | 29.95 | 30.18 | 0.67% | 1100500 |
| Apr 07, 2026 | 30.52 | 30.64 | 30.32 | 30.43 | -0.29% | 4859000 |
| Apr 06, 2026 | 30.40 | 30.49 | 30.38 | 30.44 | 0.13% | 1216100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.