iMGP DBi Managed Futures Strategy ETF (DBMF) - Historical data, dividends

United States

closes in 1h 5m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,354.59 1.38%
EUR/USD 1.17 -0.01%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,354.59 1.38%
EUR/USD 1.17 -0.01%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,354.59 1.38%
EUR/USD 1.17 -0.01%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,354.59 1.38%
EUR/USD 1.17 -0.01%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.22 -0.02%
XPT/USD 1,003.20 0.33%

30.70000 USD

0.17

0.56%

Last update May 4, 3:59 PM EDT

Post-market

Day range

30.70000

30.57000

30.76950

Previous close

30.53000

Open

30.57000

Access this ETF data via API

iMGP DBi Managed Futures Strategy ETF

30.70

0.17

0.56%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.119
Dec 30, 2025	1.168
Sep 29, 2025	0.141
Jun 27, 2025	0.171
Mar 27, 2025	0.1789
Dec 27, 2024	0.8409
Sep 27, 2024	0.2507
Jun 27, 2024	0.254
Mar 26, 2024	0.1573
Dec 27, 2023	0.7496
Dec 28, 2022	1.1822
Dec 30, 2021	2.6772
Dec 29, 2020	0.2024
Mar 27, 2020	0.0174
Dec 27, 2019	2.2537
Sep 27, 2019	0.04660601
Jun 27, 2019	0.03018838

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.