Southern Banc Company Inc. (SRNN) - Historical data, historical prices

11.70000 USD

Last update Jun 17, 11:52 AM EDT

Market closed

Day range

11.70000

Previous close

11.70000

Open

11.70000

Access this stock data via API

Southern Banc Company Inc.

11.70

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2025	11.70	11.70	11.70	11.70	0	0
Jun 17, 2025	11.70	11.70	11.70	11.70	0	100
Jun 16, 2025	11.98	11.98	11.98	11.98	0	0
Jun 13, 2025	11.98	11.98	11.98	11.98	0	0
Jun 12, 2025	11.98	11.98	11.98	11.98	0	0
Jun 11, 2025	11.98	11.98	11.98	11.98	0	0
Jun 10, 2025	11.98	11.98	11.98	11.98	0	0
Jun 09, 2025	11.98	11.98	11.98	11.98	0	0
Jun 06, 2025	11.98	11.98	11.98	11.98	0	100
Jun 05, 2025	11.41	11.41	11.41	11.41	0	100
Jun 04, 2025	10.75	11.30	10.75	11.30	5.12%	200
Jun 03, 2025	10.51	10.60	10.50	10.60	0.86%	5200
Jun 02, 2025	10.51	10.51	10.51	10.51	0	0
May 30, 2025	10.51	10.51	10.51	10.51	0	0
May 29, 2025	10.51	10.51	10.51	10.51	0	100
May 28, 2025	10.67	10.67	10.67	10.67	0	0
May 27, 2025	10.67	10.67	10.67	10.67	0	0
May 23, 2025	10.70	10.70	10.67	10.67	-0.28%	800
May 22, 2025	10.75	10.75	10.75	10.75	0	0
May 21, 2025	10.75	10.75	10.75	10.75	0	0