Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 32m
Market closed

Pre-market opens in 4 hours 2 minutes
Main market opens in 9 hours 32 minutes

23:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPPE

XHAM
17.69350 EUR
0.174
0.97%
Last update Jun 11, 8:10 AM CEST
Market closed
Day range
17.69350
17.69350
Previous close
17.86750
Open
17.69350
Access this ETF data via API
Subscribe
SPDR S&P 500 EUR Hdg UCITS ETF (Acc)
17.69
0.17
0.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 17.69 17.69 17.69 17.69 0 0
Jun 10, 2026 17.87 17.87 17.87 17.87 0 0
Jun 09, 2026 18.03 18.03 18.03 18.03 0 0
Jun 08, 2026 17.83 17.83 17.83 17.83 0 0
Jun 05, 2026 18.33 18.33 18.33 18.33 0 0
Jun 04, 2026 18.21 18.21 18.21 18.21 0 0
Jun 03, 2026 18.47 18.47 18.47 18.47 0 0
Jun 02, 2026 18.42 18.42 18.42 18.42 0 0
Jun 01, 2026 18.39 18.39 18.39 18.39 0 0
May 29, 2026 18.39 18.39 18.39 18.39 0 0
May 28, 2026 18.24 18.24 18.24 18.24 0 0
May 27, 2026 18.27 18.27 18.27 18.27 0 0
May 26, 2026 18.26 18.26 18.26 18.26 0 0
May 25, 2026 18.28 18.28 18.28 18.28 0 0
May 22, 2026 18.13 18.13 18.13 18.13 0 0
May 21, 2026 18.04 18.04 18.04 18.04 0 0
May 20, 2026 17.86 17.86 17.86 17.86 0 0
May 19, 2026 17.91 17.91 17.91 17.91 0 0
May 18, 2026 17.85 17.85 17.85 17.85 0 0
May 15, 2026 18.09 18.09 18.09 18.09 0 0
May 14, 2026 18.11 18.11 18.11 18.11 0 0
May 13, 2026 18.00 18.00 18.00 18.00 0 0
May 12, 2026 17.95 17.95 17.95 17.95 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 2 minutes

05:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).