Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 45m
Main market

STOCKS is currently active.
Closing in 2 hours 45 minutes

13:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPPE

XHAM
18.042000 EUR
0.1775
0.99%
Last update May 21, 8:06 AM CEST
Main market
Day range
18.042000
18.042000
Previous close
17.86450
Open
18.042000
Access this ETF data via API
Subscribe
SPDR S&P 500 EUR Hdg UCITS ETF (Acc)
18.04
0.18
0.99%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 18.04 18.04 18.04 18.04 0 0
May 20, 2026 17.86 17.86 17.86 17.86 0 0
May 19, 2026 17.91 17.91 17.91 17.91 0 0
May 18, 2026 17.85 17.85 17.85 17.85 0 0
May 15, 2026 18.09 18.09 18.09 18.09 0 0
May 14, 2026 18.11 18.11 18.11 18.11 0 0
May 13, 2026 18.00 18.00 18.00 18.00 0 0
May 12, 2026 17.95 17.95 17.95 17.95 0 0
May 11, 2026 17.89 17.89 17.89 17.89 0 0
May 08, 2026 17.86 17.86 17.86 17.86 0 0
May 07, 2026 17.88 17.88 17.88 17.88 0 0
May 06, 2026 17.68 17.68 17.68 17.68 0 0
May 05, 2026 17.51 17.51 17.51 17.51 0 0
May 04, 2026 17.57 17.57 17.57 17.57 0 0
Apr 30, 2026 17.27 17.27 17.27 17.27 0 0
Apr 29, 2026 17.38 17.38 17.38 17.38 0 0
Apr 28, 2026 17.40 17.40 17.40 17.40 0 0
Apr 27, 2026 17.38 17.38 17.38 17.38 0 0
Apr 24, 2026 17.27 17.27 17.27 17.27 0 0
Apr 23, 2026 17.26 17.26 17.26 17.26 0 0
Apr 22, 2026 17.25 17.25 17.25 17.25 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 45 minutes

19:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).