Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 45m
Market closed

Pre-market opens in 1 day 19 hours 15 minutes
Main market opens in 2 days 45 minutes

08:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPPE

XHAM
15.79250 EUR
0.177
1.11%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
15.79250
15.79250
Previous close
15.96950
Open
15.79250
Access this ETF data via API
Subscribe
SPDR S&P 500 EUR Hdg UCITS ETF (Acc)
15.79
0.18
1.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 15.79 15.79 15.79 15.79 0 0
Apr 01, 2026 15.97 15.97 15.97 15.97 0 0
Mar 31, 2026 15.55 15.55 15.55 15.55 0 0
Mar 30, 2026 15.52 15.52 15.52 15.52 0 0
Mar 27, 2026 15.73 15.73 15.73 15.73 0 0
Mar 26, 2026 16.01 16.01 16.01 16.01 0 0
Mar 25, 2026 16.07 16.07 16.07 16.07 0 0
Mar 24, 2026 16.06 16.06 16.06 16.06 0 0
Mar 23, 2026 15.71 15.71 15.71 15.71 0 0
Mar 20, 2026 16.07 16.07 16.07 16.07 0 0
Mar 19, 2026 16.12 16.12 16.12 16.12 0 0
Mar 18, 2026 16.46 16.46 16.46 16.46 0 0
Mar 17, 2026 16.25 16.25 16.25 16.25 0 0
Mar 16, 2026 16.22 16.22 16.22 16.22 0 0
Mar 13, 2026 16.23 16.23 16.23 16.23 0 0
Mar 12, 2026 16.40 16.40 16.40 16.40 0 0
Mar 11, 2026 16.58 16.58 16.58 16.58 0 0
Mar 10, 2026 16.53 16.53 16.53 16.53 0 0
Mar 09, 2026 16.11 16.11 16.11 16.11 0 0
Mar 06, 2026 16.64 16.64 16.64 16.64 0 0
Mar 05, 2026 16.71 16.71 16.71 16.71 0 0
Mar 04, 2026 16.52 16.52 16.52 16.52 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 17 hours 15 minutes

14:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).