Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 12.45 | 12.46 | 12.38 | 12.38 | -0.58% | 67163 |
| Jun 01, 2026 | 12.08 | 12.40 | 12.08 | 12.40 | 2.63% | 17091 |
| May 29, 2026 | 11.69 | 11.70 | 11.67 | 11.67 | -0.19% | 2331 |
| May 28, 2026 | 11.51 | 11.66 | 11.51 | 11.66 | 1.37% | 4593 |
| May 27, 2026 | 11.79 | 11.79 | 11.59 | 11.60 | -1.61% | 15773 |
| May 26, 2026 | 11.79 | 11.81 | 11.79 | 11.81 | 0.17% | 12393 |
| May 22, 2026 | 11.54 | 11.64 | 11.54 | 11.64 | 0.87% | 976 |
| May 21, 2026 | 11.36 | 11.40 | 11.23 | 11.40 | 0.37% | 55164 |
| May 20, 2026 | 11.19 | 11.34 | 11.19 | 11.34 | 1.34% | 132303 |
| May 19, 2026 | 11.26 | 11.28 | 11.19 | 11.28 | 0.16% | 7918 |
| May 18, 2026 | 11.14 | 11.23 | 11.10 | 11.23 | 0.77% | 7134 |
| May 15, 2026 | 11.21 | 11.21 | 11.08 | 11.08 | -1.16% | 37029 |
| May 13, 2026 | 11.14 | 11.14 | 11 | 11.04 | -0.93% | 922 |
| May 12, 2026 | 11.13 | 11.13 | 11.08 | 11.08 | -0.50% | 19455 |
| May 11, 2026 | 11.24 | 11.29 | 11.17 | 11.22 | -0.16% | 16892 |
| May 08, 2026 | 11.21 | 11.21 | 11.11 | 11.13 | -0.64% | 13964 |
| May 07, 2026 | 11.09 | 11.15 | 11.04 | 11.15 | 0.50% | 8082 |
| May 06, 2026 | 10.93 | 11.05 | 10.89 | 10.89 | -0.38% | 13142 |
| May 05, 2026 | 10.88 | 11 | 10.88 | 11 | 1.08% | 46180 |
| May 04, 2026 | 10.91 | 10.96 | 10.74 | 10.96 | 0.51% | 8158 |
Access
/time_series
data via our API — starting from the
Basic plan and above.