Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.58 | 9.88 | 9.58 | 9.88 | 3.10% | 16519 |
| Apr 01, 2026 | 9.78 | 9.78 | 9.70 | 9.72 | -0.58% | 9697 |
| Mar 31, 2026 | 9.30 | 9.45 | 9.30 | 9.45 | 1.63% | 2916 |
| Mar 30, 2026 | 9.41 | 9.50 | 9.41 | 9.50 | 0.94% | 14870 |
| Mar 27, 2026 | 9.62 | 9.62 | 9.45 | 9.45 | -1.80% | 35180 |
| Mar 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 50 |
| Mar 25, 2026 | 9.89 | 9.89 | 9.85 | 9.87 | -0.19% | 15597 |
| Mar 24, 2026 | 9.83 | 9.88 | 9.81 | 9.87 | 0.40% | 28114 |
| Mar 23, 2026 | 9.48 | 9.85 | 9.48 | 9.85 | 3.95% | 6568 |
| Mar 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 1 |
| Mar 19, 2026 | 9.84 | 9.84 | 9.78 | 9.78 | -0.63% | 9139 |
| Mar 18, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | -0.16% | 30931 |
| Mar 17, 2026 | 9.68 | 9.69 | 9.67 | 9.67 | -0.18% | 3440 |
| Mar 16, 2026 | 9.63 | 9.70 | 9.63 | 9.69 | 0.65% | 1549 |
| Mar 13, 2026 | 9.62 | 9.70 | 9.60 | 9.70 | 0.81% | 2104 |
| Mar 12, 2026 | 9.69 | 9.72 | 9.69 | 9.72 | 0.26% | 945 |
| Mar 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 3585 |
| Mar 10, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 0.93% | 4119 |
| Mar 09, 2026 | 9.53 | 9.62 | 9.43 | 9.62 | 0.89% | 12304 |
| Mar 06, 2026 | 9.76 | 9.76 | 9.74 | 9.74 | -0.19% | 14349 |
| Mar 05, 2026 | 9.74 | 9.78 | 9.63 | 9.63 | -1.09% | 7336 |
| Mar 04, 2026 | 9.61 | 9.61 | 9.56 | 9.61 | 0.04% | 775 |
| Mar 03, 2026 | 9.57 | 9.57 | 9.34 | 9.48 | -0.89% | 3252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.