Historical data
No data
United States
closing in 1h 25m
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,915.04 -4.57%
- EUR/USD 1.16 -0.07%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.96 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,915.04 -4.57%
- EUR/USD 1.16 -0.07%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.96 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 25 minutes
14:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Digital Security UCITS ETF USD (Acc)
12.38200
USD
0.018
0.15%
Last update Jun 2, 4:04 PM CEST
Day range
Previous close
12.40000
Open
12.45400
Access this ETF data via API
Subscribe
iShares Digital Security UCITS ETF USD (Acc)
12.38
0.02
0.15%
Post-market
Exchange is currently open for post-market.
Post market session closes in 1 hour 26 minutes
20:34
00:00
09:00
17:20
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).