Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 3.93 | 4.28 | 3.93 | 4.12 | 4.84% | 0 |
| Apr 07, 2026 | 3.78 | 3.84 | 3.70 | 3.77 | -0.21% | 0 |
| Apr 02, 2026 | 3.85 | 3.86 | 3.71 | 3.79 | -1.66% | 1000 |
| Apr 01, 2026 | 3.86 | 3.91 | 3.71 | 3.90 | 1.09% | 0 |
| Mar 31, 2026 | 3.83 | 3.92 | 3.78 | 3.85 | 0.47% | 0 |
| Mar 30, 2026 | 3.95 | 3.96 | 3.79 | 3.80 | -3.75% | 500 |
| Mar 27, 2026 | 4.14 | 4.14 | 3.95 | 3.95 | -4.54% | 12320 |
| Mar 26, 2026 | 4.03 | 4.16 | 3.98 | 4.12 | 2.18% | 0 |
| Mar 25, 2026 | 3.98 | 4.15 | 3.97 | 4.05 | 1.81% | 0 |
| Mar 24, 2026 | 3.92 | 4.01 | 3.83 | 3.97 | 1.23% | 150 |
| Mar 23, 2026 | 3.95 | 4.09 | 3.77 | 3.94 | -0.20% | 0 |
| Mar 20, 2026 | 4.12 | 4.17 | 3.98 | 4.00 | -2.96% | 400 |
| Mar 19, 2026 | 4.20 | 4.21 | 4.12 | 4.15 | -1.19% | 0 |
| Mar 18, 2026 | 4.51 | 4.52 | 4.35 | 4.37 | -3.06% | 0 |
| Mar 17, 2026 | 4.60 | 4.60 | 4.45 | 4.47 | -2.78% | 2000 |
| Mar 16, 2026 | 4.84 | 4.85 | 4.53 | 4.65 | -3.84% | 688 |
| Mar 13, 2026 | 4.72 | 4.91 | 4.65 | 4.80 | 1.69% | 0 |
| Mar 12, 2026 | 4.63 | 5.04 | 4.63 | 4.75 | 2.55% | 2020 |
| Mar 11, 2026 | 4.83 | 4.83 | 4.68 | 4.69 | -2.90% | 1620 |
| Mar 10, 2026 | 4.96 | 5.06 | 4.81 | 4.86 | -1.90% | 0 |
| Mar 09, 2026 | 5.28 | 5.29 | 4.86 | 4.97 | -5.91% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.