Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.63 | 2.69 | 2.55 | 2.67 | 1.67% | 0 |
| Jun 15, 2026 | 2.84 | 2.84 | 2.61 | 2.63 | -7.39% | 30800 |
| Jun 12, 2026 | 2.78 | 2.94 | 2.72 | 2.80 | 0.58% | 770 |
| Jun 11, 2026 | 2.81 | 2.81 | 2.72 | 2.78 | -1.14% | 900 |
| Jun 10, 2026 | 2.89 | 2.90 | 2.80 | 2.80 | -2.91% | 386 |
| Jun 09, 2026 | 2.90 | 2.96 | 2.86 | 2.90 | 0.07% | 386 |
| Jun 08, 2026 | 3 | 3 | 2.89 | 2.90 | -3.40% | 0 |
| Jun 05, 2026 | 3.02 | 3.10 | 3 | 3 | -0.66% | 0 |
| Jun 04, 2026 | 3.00 | 3.07 | 3.00 | 3.03 | 1.00% | 0 |
| Jun 03, 2026 | 3.02 | 3.03 | 3 | 3.03 | 0.46% | 1759 |
| Jun 02, 2026 | 3.06 | 3.14 | 3.00 | 3.01 | -1.63% | 241 |
| Jun 01, 2026 | 3.22 | 3.22 | 3.05 | 3.06 | -4.84% | 0 |
| May 29, 2026 | 3.22 | 3.23 | 3.18 | 3.20 | -0.62% | 0 |
| May 28, 2026 | 3.21 | 3.24 | 3.15 | 3.21 | -0.19% | 0 |
| May 27, 2026 | 3.15 | 3.27 | 3.15 | 3.24 | 2.92% | 0 |
| May 26, 2026 | 3.14 | 3.17 | 3.08 | 3.15 | 0.45% | 0 |
| May 25, 2026 | 3.14 | 3.16 | 3.14 | 3.15 | 0.32% | 0 |
| May 22, 2026 | 3.09 | 3.21 | 3.09 | 3.09 | -0.06% | 0 |
| May 21, 2026 | 3.01 | 3.13 | 2.99 | 3.10 | 2.93% | 0 |
| May 20, 2026 | 2.98 | 3.02 | 2.94 | 3.01 | 1.01% | 758 |
| May 19, 2026 | 3.05 | 3.07 | 2.95 | 3 | -1.70% | 1550 |
| May 18, 2026 | 3.12 | 3.14 | 3.00 | 3.06 | -1.73% | 2116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.