Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.74 | 3.80 | 3.73 | 3.80 | 1.71% | 0 |
| Apr 29, 2026 | 3.81 | 3.81 | 3.66 | 3.67 | -3.62% | 500 |
| Apr 28, 2026 | 3.84 | 3.86 | 3.80 | 3.81 | -0.78% | 0 |
| Apr 27, 2026 | 3.85 | 3.92 | 3.83 | 3.84 | -0.36% | 354 |
| Apr 24, 2026 | 4.02 | 4.02 | 3.85 | 3.85 | -4.08% | 375 |
| Apr 23, 2026 | 4 | 4.08 | 4 | 4.02 | 0.50% | 3206 |
| Apr 22, 2026 | 4.01 | 4.03 | 4 | 4.00 | -0.10% | 0 |
| Apr 21, 2026 | 4.06 | 4.07 | 3.94 | 4.00 | -1.53% | 0 |
| Apr 20, 2026 | 4.22 | 4.22 | 4.01 | 4.05 | -4.07% | 1106 |
| Apr 17, 2026 | 4.00 | 4.32 | 4 | 4.27 | 6.80% | 5500 |
| Apr 16, 2026 | 3.93 | 4.13 | 3.93 | 4.00 | 1.73% | 0 |
| Apr 15, 2026 | 3.91 | 3.98 | 3.89 | 3.92 | 0.31% | 0 |
| Apr 14, 2026 | 3.75 | 3.92 | 3.75 | 3.92 | 4.48% | 0 |
| Apr 13, 2026 | 3.82 | 3.82 | 3.71 | 3.76 | -1.52% | 0 |
| Apr 10, 2026 | 3.92 | 4.04 | 3.86 | 3.87 | -1.43% | 0 |
| Apr 09, 2026 | 4.13 | 4.13 | 3.91 | 3.94 | -4.65% | 0 |
| Apr 08, 2026 | 3.93 | 4.28 | 3.93 | 4.12 | 4.84% | 0 |
| Apr 07, 2026 | 3.77 | 3.84 | 3.70 | 3.77 | -0.05% | 0 |
| Apr 02, 2026 | 3.85 | 3.86 | 3.71 | 3.79 | -1.66% | 1000 |
| Apr 01, 2026 | 3.86 | 3.91 | 3.71 | 3.90 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.