Historical data
Splits
| Date | Description |
|---|---|
| Dec 24, 2019 | 1-for-1 split |
United States
opens in 2h 52m
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,623.60 2.04%
- AZN 13,335.96 0.39%
- ETH/USD 1,772.99 -1.12%
- EUR/USD 1.16 -0.08%
- MC 521.60 0.25%
- NESN 79.50 -0.10%
- USD/JPY 160.22 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,623.60 2.04%
- AZN 13,335.96 0.39%
- ETH/USD 1,772.99 -1.12%
- EUR/USD 1.16 -0.08%
- MC 521.60 0.25%
- NESN 79.50 -0.10%
- USD/JPY 160.22 -0.16%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 52 minutes
06:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vistry Group plc
2.67400
EUR
0.044
1.67%
Last update Jun 16, 9:56 PM CEST
Day range
Previous close
2.63000
Open
2.63000
Access this stock data via API
Subscribe
Vistry Group plc
2.67
0.04
1.67%
Main market
Exchange is currently active.
Closing in 9 hours 22 minutes
12:37
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).