Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 271.50K | 276K | 268K | 270K | -0.55% | 250100 |
| Apr 02, 2026 | 293K | 293K | 264K | 268.50K | -8.36% | 611378 |
| Apr 01, 2026 | 306K | 306K | 284K | 289.50K | -5.39% | 402536 |
| Mar 31, 2026 | 300K | 309.50K | 297K | 299K | -0.33% | 281087 |
| Mar 30, 2026 | 299.50K | 303.50K | 296K | 302.50K | 1.00% | 139693 |
| Mar 27, 2026 | 298K | 308.50K | 293K | 307K | 3.02% | 211067 |
| Mar 26, 2026 | 302K | 314K | 300.50K | 304K | 0.66% | 409375 |
| Mar 25, 2026 | 299K | 309K | 299K | 304.50K | 1.84% | 414118 |
| Mar 24, 2026 | 302.50K | 305.50K | 288K | 293K | -3.14% | 640375 |
| Mar 23, 2026 | 318.50K | 320.50K | 286K | 290.50K | -8.79% | 931802 |
| Mar 20, 2026 | 362K | 363K | 338.50K | 344K | -4.97% | 504969 |
| Mar 19, 2026 | 367K | 369.50K | 351K | 354.50K | -3.41% | 282806 |
| Mar 18, 2026 | 375K | 375.50K | 363.50K | 367.50K | -2% | 227023 |
| Mar 17, 2026 | 355K | 370K | 351K | 365K | 2.82% | 211116 |
| Mar 16, 2026 | 372K | 372.50K | 349K | 350K | -5.91% | 258221 |
| Mar 13, 2026 | 349.50K | 370.50K | 346K | 361.50K | 3.43% | 185472 |
| Mar 12, 2026 | 356.50K | 358.50K | 351.50K | 355K | -0.42% | 126691 |
| Mar 11, 2026 | 364K | 365K | 352K | 353.50K | -2.88% | 182606 |
| Mar 10, 2026 | 362.50K | 365.50K | 347K | 351.50K | -3.03% | 201813 |
| Mar 09, 2026 | 330K | 348.50K | 325.50K | 346K | 4.85% | 236269 |
| Mar 06, 2026 | 340K | 354.75K | 336K | 353K | 3.82% | 216428 |
| Mar 05, 2026 | 353K | 356K | 341K | 343K | -2.83% | 287782 |
| Mar 04, 2026 | 341.50K | 353.50K | 320.50K | 327K | -4.25% | 385264 |
| Mar 03, 2026 | 378.50K | 383K | 359K | 359.50K | -5.02% | 372362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.