Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 255K | 255.50K | 245.50K | 246.50K | -3.33% | 388176 |
| May 04, 2026 | 270.50K | 270.50K | 257K | 257.50K | -4.81% | 335490 |
| Apr 30, 2026 | 271K | 278K | 260K | 263K | -2.95% | 669048 |
| Apr 29, 2026 | 251.50K | 253.50K | 248.50K | 252.50K | 0.40% | 174966 |
| Apr 28, 2026 | 252K | 256K | 248K | 248.50K | -1.39% | 226314 |
| Apr 27, 2026 | 256K | 256.50K | 250K | 250K | -2.34% | 239927 |
| Apr 24, 2026 | 244.50K | 253K | 244.50K | 252K | 3.07% | 178136 |
| Apr 23, 2026 | 252.50K | 253K | 243.50K | 246.50K | -2.38% | 212707 |
| Apr 22, 2026 | 248K | 253K | 247.50K | 250K | 0.81% | 199079 |
| Apr 21, 2026 | 258K | 258K | 244K | 249K | -3.49% | 456634 |
| Apr 20, 2026 | 261.50K | 261.50K | 254.50K | 255K | -2.49% | 298750 |
| Apr 17, 2026 | 272K | 272K | 260.50K | 262.50K | -3.49% | 294544 |
| Apr 16, 2026 | 263K | 269.50K | 260K | 268K | 1.90% | 324790 |
| Apr 15, 2026 | 249K | 257.50K | 247K | 255.50K | 2.61% | 389528 |
| Apr 14, 2026 | 253.50K | 253.50K | 245.50K | 245.50K | -3.16% | 303540 |
| Apr 13, 2026 | 249.50K | 252K | 247K | 250K | 0.20% | 224194 |
| Apr 10, 2026 | 256.50K | 257K | 250K | 254K | -0.97% | 303453 |
| Apr 09, 2026 | 261.50K | 262.50K | 253K | 255.50K | -2.29% | 306025 |
| Apr 08, 2026 | 265K | 266K | 258.50K | 260.50K | -1.70% | 467987 |
| Apr 07, 2026 | 270.50K | 270.50K | 252.50K | 256K | -5.36% | 437248 |
| Apr 06, 2026 | 270K | 273.50K | 268K | 271K | 0.37% | 182980 |
Access
/time_series
data via our API — starting from the
Basic plan and above.