Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 223.50K | 224K | 212.50K | 220K | -1.57% | 816159 |
| May 28, 2026 | 234K | 235K | 222K | 223.50K | -4.49% | 378191 |
| May 27, 2026 | 235K | 243K | 231.50K | 233K | -0.85% | 320576 |
| May 26, 2026 | 237.50K | 239K | 230.50K | 236K | -0.63% | 189186 |
| May 22, 2026 | 232.50K | 240.50K | 232K | 235K | 1.08% | 152251 |
| May 21, 2026 | 230.50K | 236.50K | 228K | 231K | 0.22% | 204903 |
| May 20, 2026 | 234K | 235.50K | 222K | 226.50K | -3.21% | 309267 |
| May 19, 2026 | 235.50K | 243K | 233.50K | 236K | 0.21% | 270917 |
| May 18, 2026 | 240K | 240.50K | 226K | 235K | -2.08% | 222135 |
| May 15, 2026 | 250K | 255K | 240K | 244K | -2.40% | 385955 |
| May 14, 2026 | 229.50K | 247K | 229.50K | 247K | 7.63% | 386449 |
| May 13, 2026 | 232.50K | 238.50K | 229.50K | 230.50K | -0.86% | 230940 |
| May 12, 2026 | 241K | 241.50K | 228K | 231.50K | -3.94% | 456219 |
| May 11, 2026 | 250.50K | 252K | 241.50K | 241.50K | -3.59% | 237442 |
| May 08, 2026 | 244.50K | 253K | 244.50K | 247.50K | 1.23% | 268456 |
| May 07, 2026 | 248K | 249.50K | 243.50K | 243.50K | -1.81% | 284953 |
| May 06, 2026 | 255K | 255.50K | 245.50K | 246.50K | -3.33% | 388176 |
| May 04, 2026 | 270.50K | 270.50K | 257K | 257.50K | -4.81% | 335490 |
Access
/time_series
data via our API — starting from the
Basic plan and above.