Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 284K | 288.50K | 281.50K | 284.50K | 0.18% | 186632 |
| Jun 04, 2025 | 279K | 285.50K | 274.50K | 281K | 0.72% | 231183 |
| Jun 02, 2025 | 267K | 273.50K | 264.50K | 272K | 1.87% | 199983 |
| May 30, 2025 | 268K | 276K | 260K | 266K | -0.75% | 334461 |
| May 29, 2025 | 260K | 276K | 259.50K | 272K | 4.62% | 484102 |
| May 28, 2025 | 289.50K | 292.50K | 276.50K | 279K | -3.63% | 242432 |
| May 27, 2025 | 288.50K | 291K | 282K | 286.50K | -0.69% | 153786 |
| May 26, 2025 | 289K | 292K | 285K | 289.50K | 0.17% | 153727 |
| May 23, 2025 | 280.50K | 286.50K | 279K | 285.50K | 1.78% | 159621 |
| May 22, 2025 | 276K | 281.50K | 273K | 280.50K | 1.63% | 142564 |
| May 21, 2025 | 279.50K | 283K | 275.50K | 279K | -0.18% | 148175 |
| May 20, 2025 | 274K | 279K | 270.50K | 277.50K | 1.28% | 162553 |
| May 19, 2025 | 274K | 277.50K | 268K | 270K | -1.46% | 110756 |
| May 16, 2025 | 274K | 276K | 272K | 274.50K | 0.18% | 81185 |
| May 15, 2025 | 274.50K | 277.50K | 272.50K | 273.50K | -0.36% | 84501 |
| May 14, 2025 | 267.50K | 277K | 267.50K | 275K | 2.80% | 196783 |
| May 13, 2025 | 262.50K | 268K | 260.50K | 267K | 1.71% | 120932 |
| May 12, 2025 | 268K | 270K | 262K | 265.50K | -0.93% | 158328 |
| May 09, 2025 | 264.50K | 274K | 263.50K | 270K | 2.08% | 220742 |
| May 08, 2025 | 265.50K | 271.50K | 262.50K | 265K | -0.19% | 239328 |
| May 07, 2025 | 267K | 267.50K | 261.50K | 264.50K | -0.94% | 203802 |