Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 228.50K | 234.50K | 226.50K | 232.50K | 1.75% | 155728 |
| Apr 24, 2025 | 229.50K | 231.50K | 227K | 228K | -0.65% | 74368 |
| Apr 23, 2025 | 232K | 232.50K | 228.50K | 230.50K | -0.65% | 112877 |
| Apr 22, 2025 | 229K | 233K | 228.50K | 230.50K | 0.66% | 127682 |
| Apr 21, 2025 | 233K | 236K | 229K | 230K | -1.29% | 128404 |
| Apr 18, 2025 | 228K | 232K | 226K | 230.50K | 1.10% | 152020 |
| Apr 17, 2025 | 227.50K | 230.50K | 223K | 227K | -0.22% | 177374 |
| Apr 16, 2025 | 223K | 231.50K | 222.50K | 227K | 1.79% | 137078 |
| Apr 15, 2025 | 223K | 226.50K | 220K | 223K | 0 | 130089 |
| Apr 14, 2025 | 226K | 226K | 219K | 223K | -1.33% | 238499 |
| Apr 11, 2025 | 224K | 229.50K | 222.50K | 226K | 0.89% | 167451 |
| Apr 10, 2025 | 222.50K | 229.50K | 215.50K | 229.50K | 3.15% | 271166 |
| Apr 09, 2025 | 227.50K | 228.50K | 209.50K | 215K | -5.49% | 466461 |
| Apr 08, 2025 | 237K | 239K | 228.50K | 230.50K | -2.74% | 143665 |
| Apr 07, 2025 | 239.50K | 241.50K | 231K | 231.50K | -3.34% | 193815 |
| Apr 04, 2025 | 239.50K | 246.50K | 235K | 246K | 2.71% | 377791 |
| Apr 03, 2025 | 227.50K | 241K | 226.50K | 237K | 4.18% | 183448 |
| Apr 02, 2025 | 235.50K | 235.50K | 230K | 232.50K | -1.27% | 136574 |
| Apr 01, 2025 | 236K | 238.50K | 231.50K | 235K | -0.42% | 159236 |
| Mar 31, 2025 | 236.50K | 242.50K | 233K | 235.50K | -0.42% | 129001 |
| Mar 28, 2025 | 245K | 245K | 239K | 240.50K | -1.84% | 79329 |
| Mar 27, 2025 | 240K | 248.50K | 238.50K | 245K | 2.08% | 133782 |
| Mar 26, 2025 | 243K | 244K | 238K | 242K | -0.41% | 99315 |
| Mar 25, 2025 | 231.50K | 242K | 231K | 240K | 3.67% | 127121 |