Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 274K | 276K | 272K | 274.50K | 0.18% | 81185 |
| May 15, 2025 | 274.50K | 277.50K | 272.50K | 273.50K | -0.36% | 84501 |
| May 14, 2025 | 267.50K | 277K | 267.50K | 275K | 2.80% | 196783 |
| May 13, 2025 | 262.50K | 268K | 260.50K | 267K | 1.71% | 120932 |
| May 12, 2025 | 268K | 270K | 262K | 265.50K | -0.93% | 158328 |
| May 09, 2025 | 264.50K | 274K | 263.50K | 270K | 2.08% | 220742 |
| May 08, 2025 | 265.50K | 271.50K | 262.50K | 265K | -0.19% | 239328 |
| May 07, 2025 | 267K | 267.50K | 261.50K | 264.50K | -0.94% | 203802 |
| May 02, 2025 | 268.50K | 271K | 262.50K | 264.50K | -1.49% | 266554 |
| Apr 30, 2025 | 258.50K | 267K | 257K | 267K | 3.29% | 539397 |
| Apr 29, 2025 | 250K | 253.50K | 243.50K | 253K | 1.20% | 288637 |
| Apr 28, 2025 | 233.50K | 248.50K | 230K | 248.50K | 6.42% | 318665 |
| Apr 25, 2025 | 228.50K | 234.50K | 226.50K | 232.50K | 1.75% | 172035 |
| Apr 24, 2025 | 229.50K | 231.50K | 227K | 228K | -0.65% | 74368 |
| Apr 23, 2025 | 232K | 232.50K | 228.50K | 230.50K | -0.65% | 112877 |
| Apr 22, 2025 | 229K | 233K | 228.50K | 230.50K | 0.66% | 127682 |
| Apr 21, 2025 | 233K | 236K | 229K | 230K | -1.29% | 128404 |
| Apr 18, 2025 | 228K | 232K | 226K | 230.50K | 1.10% | 152020 |
| Apr 17, 2025 | 227.50K | 230.50K | 223K | 227K | -0.22% | 177374 |