Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 281.50K | 295.50K | 275K | 291K | 3.37% | 603873 |
| Aug 07, 2025 | 271.50K | 282K | 269.50K | 277.50K | 2.21% | 578454 |
| Aug 06, 2025 | 263.50K | 268K | 255.50K | 259K | -1.71% | 295798 |
| Aug 05, 2025 | 264K | 264.50K | 257.50K | 262K | -0.76% | 166073 |
| Aug 04, 2025 | 248.50K | 261.50K | 248.50K | 260.50K | 4.83% | 177197 |
| Aug 01, 2025 | 255.50K | 259K | 250K | 251K | -1.76% | 169962 |
| Jul 31, 2025 | 249K | 263K | 249K | 259.50K | 4.22% | 309555 |
| Jul 30, 2025 | 250.50K | 252.50K | 246K | 250.50K | 0 | 208851 |
| Jul 29, 2025 | 253K | 256.50K | 249.50K | 254.50K | 0.59% | 148483 |
| Jul 28, 2025 | 256.50K | 259K | 249.50K | 251.50K | -1.95% | 246746 |
| Jul 25, 2025 | 259K | 262.50K | 254.50K | 256.50K | -0.97% | 340667 |
| Jul 24, 2025 | 269K | 269.50K | 260K | 262K | -2.60% | 217097 |
| Jul 23, 2025 | 273.50K | 274.75K | 264.50K | 267.50K | -2.19% | 150763 |
| Jul 22, 2025 | 275K | 277.50K | 272K | 272.50K | -0.91% | 199738 |
| Jul 21, 2025 | 267K | 277K | 266.50K | 276K | 3.37% | 255728 |
| Jul 18, 2025 | 269K | 270K | 265.50K | 268K | -0.37% | 147303 |
| Jul 17, 2025 | 263K | 271.50K | 263K | 270.50K | 2.85% | 197964 |
| Jul 16, 2025 | 269.50K | 271K | 266K | 266.50K | -1.11% | 193766 |
| Jul 15, 2025 | 272.50K | 275K | 269.50K | 271K | -0.55% | 203617 |
| Jul 14, 2025 | 271K | 275K | 267.50K | 272.50K | 0.55% | 168016 |
| Jul 11, 2025 | 276.50K | 279.50K | 269.50K | 271K | -1.99% | 319274 |
| Jul 10, 2025 | 273K | 275.50K | 268K | 274.50K | 0.55% | 439650 |