Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 301K | 301K | 294K | 296K | -1.66% | 206486 |
| Dec 15, 2025 | 297.50K | 312K | 293.50K | 301K | 1.18% | 423517 |
| Dec 12, 2025 | 297K | 303K | 295.50K | 299.50K | 0.84% | 199555 |
| Dec 11, 2025 | 301.50K | 301.50K | 294.50K | 294.50K | -2.32% | 175728 |
| Dec 10, 2025 | 292K | 310K | 289.50K | 299K | 2.40% | 321605 |
| Dec 09, 2025 | 291K | 297.50K | 289K | 291K | 0 | 145395 |
| Dec 08, 2025 | 289K | 290.50K | 285K | 289K | 0 | 164099 |
| Dec 05, 2025 | 291K | 294.50K | 289K | 290K | -0.34% | 147520 |
| Dec 04, 2025 | 296K | 296.50K | 291.50K | 295.50K | -0.17% | 101973 |
| Dec 03, 2025 | 299K | 300K | 295.50K | 296K | -1.00% | 90371 |
| Dec 02, 2025 | 294K | 301K | 293.50K | 298K | 1.36% | 152391 |
| Dec 01, 2025 | 300K | 301K | 289.50K | 292K | -2.67% | 141298 |
| Nov 28, 2025 | 299K | 304.50K | 295K | 299.50K | 0.17% | 193873 |
| Nov 27, 2025 | 286K | 299K | 284.50K | 297.50K | 4.02% | 260847 |
| Nov 26, 2025 | 282.50K | 289.50K | 280.50K | 285K | 0.88% | 166884 |
| Nov 25, 2025 | 291K | 291.50K | 277K | 280.50K | -3.61% | 290393 |
| Nov 24, 2025 | 296.50K | 296.50K | 288.50K | 290K | -2.19% | 183457 |
| Nov 21, 2025 | 290.50K | 294K | 287.50K | 292K | 0.52% | 175410 |
| Nov 20, 2025 | 291K | 299.50K | 288K | 296K | 1.72% | 186671 |
| Nov 19, 2025 | 299K | 299K | 286K | 287.50K | -3.85% | 208879 |
| Nov 18, 2025 | 295.50K | 309K | 293.50K | 294K | -0.51% | 301913 |
| Nov 17, 2025 | 301.50K | 302.50K | 293.50K | 294.50K | -2.32% | 190554 |
Access
/time_series
data via our API — starting from the
Basic plan.