Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 225K | 230.50K | 216.50K | 223.50K | -0.67% | 238373 |
| Jun 18, 2026 | 236.50K | 241K | 222.50K | 228K | -3.59% | 220594 |
| Jun 17, 2026 | 223K | 238.50K | 220.50K | 235.50K | 5.61% | 366630 |
| Jun 16, 2026 | 219K | 224K | 218.50K | 223K | 1.83% | 128748 |
| Jun 15, 2026 | 230.50K | 230.50K | 216K | 218.50K | -5.21% | 217305 |
| Jun 12, 2026 | 221.50K | 231K | 218.50K | 225K | 1.58% | 336135 |
| Jun 11, 2026 | 199.30K | 219K | 198.90K | 218K | 9.38% | 409945 |
| Jun 10, 2026 | 204K | 206K | 198.70K | 205K | 0.49% | 40 |
| Jun 09, 2026 | 197.90K | 214.50K | 197.90K | 206.50K | 4.35% | 224346 |
| Jun 08, 2026 | 196K | 201K | 195K | 197.40K | 0.71% | 313075 |
| Jun 05, 2026 | 213K | 216K | 206K | 209.50K | -1.64% | 154998 |
| Jun 04, 2026 | 210.50K | 216.50K | 204K | 215K | 2.14% | 218800 |
| Jun 02, 2026 | 213.50K | 216.50K | 206.50K | 213.50K | 0 | 288857 |
| Jun 01, 2026 | 220.50K | 224.50K | 214.50K | 216K | -2.04% | 412193 |
| May 29, 2026 | 223.50K | 224K | 212.50K | 220K | -1.57% | 816159 |
| May 28, 2026 | 234K | 235K | 222K | 223.50K | -4.49% | 378191 |
| May 27, 2026 | 235K | 243K | 231.50K | 233K | -0.85% | 320576 |
| May 26, 2026 | 237.50K | 239K | 230.50K | 236K | -0.63% | 189186 |
| May 22, 2026 | 232.50K | 240.50K | 232K | 235K | 1.08% | 152251 |
| May 21, 2026 | 230.50K | 236.50K | 228K | 231K | 0.22% | 204903 |
Access
/time_series
data via our API — starting from the
Basic plan and above.