Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 35.30 | 35.30 | 34.56 | 34.60 | -1.98% | 0 |
| Apr 27, 2026 | 35.86 | 36.28 | 35.32 | 35.32 | -1.51% | 0 |
| Apr 24, 2026 | 35.86 | 36.14 | 35.86 | 35.88 | 0.06% | 0 |
| Apr 23, 2026 | 36.10 | 36.30 | 35.40 | 35.62 | -1.33% | 0 |
| Apr 22, 2026 | 35.34 | 36.20 | 35.34 | 36.06 | 2.04% | 0 |
| Apr 21, 2026 | 34.42 | 35.08 | 34.42 | 35.08 | 1.92% | 0 |
| Apr 20, 2026 | 33.58 | 34.46 | 33.58 | 34.26 | 2.03% | 0 |
| Apr 17, 2026 | 33.40 | 34.30 | 33.16 | 34 | 1.80% | 0 |
| Apr 16, 2026 | 34.84 | 35.72 | 33.48 | 33.48 | -3.90% | 0 |
| Apr 15, 2026 | 34.46 | 35.10 | 34.46 | 34.92 | 1.33% | 0 |
| Apr 14, 2026 | 34.24 | 34.82 | 34.24 | 34.54 | 0.88% | 0 |
| Apr 13, 2026 | 33.74 | 34.42 | 33.48 | 34.20 | 1.36% | 0 |
| Apr 10, 2026 | 33.90 | 33.90 | 33.50 | 33.50 | -1.18% | 0 |
| Apr 09, 2026 | 35.44 | 35.44 | 33.90 | 33.90 | -4.35% | 0 |
| Apr 08, 2026 | 34.50 | 35.62 | 34.50 | 35.50 | 2.90% | 0 |
| Apr 07, 2026 | 31.40 | 31.92 | 30.96 | 31.18 | -0.70% | 0 |
| Apr 02, 2026 | 31.54 | 31.58 | 30.86 | 31.44 | -0.32% | 0 |
| Apr 01, 2026 | 30.96 | 32.28 | 30.96 | 32.28 | 4.26% | 0 |
| Mar 31, 2026 | 29.58 | 30.66 | 29.58 | 30.66 | 3.65% | 0 |
| Mar 30, 2026 | 29.26 | 29.66 | 29.20 | 29.42 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.