Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 31.10 | 31.10 | 30.12 | 30.12 | -3.15% | 0 |
| Jun 01, 2026 | 31.44 | 31.72 | 31.06 | 31.06 | -1.21% | 0 |
| May 29, 2026 | 30.78 | 31.90 | 30.78 | 31.36 | 1.88% | 0 |
| May 28, 2026 | 30.76 | 30.84 | 30.34 | 30.68 | -0.26% | 0 |
| May 27, 2026 | 31.70 | 31.82 | 30.88 | 30.88 | -2.59% | 0 |
| May 26, 2026 | 31.64 | 32.06 | 31.48 | 31.48 | -0.51% | 0 |
| May 25, 2026 | 31.04 | 31.90 | 31.04 | 31.70 | 2.13% | 0 |
| May 22, 2026 | 30.12 | 30.72 | 29.52 | 30.72 | 1.99% | 0 |
| May 21, 2026 | 30.60 | 30.60 | 29.84 | 30.08 | -1.70% | 0 |
| May 20, 2026 | 29.12 | 30.62 | 29.12 | 30.60 | 5.08% | 0 |
| May 19, 2026 | 28.30 | 29.30 | 28.30 | 29.30 | 3.53% | 0 |
| May 18, 2026 | 28.98 | 28.98 | 27.86 | 28.32 | -2.28% | 0 |
| May 15, 2026 | 30.78 | 30.78 | 29.42 | 29.42 | -4.42% | 0 |
| May 14, 2026 | 30.84 | 30.84 | 29.98 | 30.68 | -0.52% | 0 |
| May 13, 2026 | 32.20 | 32.22 | 30.36 | 31.04 | -3.60% | 0 |
| May 12, 2026 | 33.12 | 33.12 | 31.98 | 31.98 | -3.44% | 0 |
| May 11, 2026 | 34 | 34 | 33.28 | 33.28 | -2.12% | 0 |
| May 08, 2026 | 35.78 | 35.78 | 34.08 | 34.08 | -4.75% | 0 |
| May 07, 2026 | 36.52 | 36.52 | 35.62 | 35.62 | -2.46% | 0 |
| May 06, 2026 | 35.60 | 36.50 | 35.60 | 36.40 | 2.25% | 0 |
| May 05, 2026 | 34.54 | 35.08 | 34.34 | 35.08 | 1.56% | 0 |
| May 04, 2026 | 35.22 | 35.58 | 34.46 | 34.46 | -2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.