Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.94 | 21 | 20.72 | 20.96 | 0.10% | 0 |
| Jul 10, 2025 | 20.92 | 21 | 20.90 | 20.94 | 0.10% | 0 |
| Jul 09, 2025 | 20.60 | 21.14 | 20.60 | 20.86 | 1.26% | 0 |
| Jul 08, 2025 | 20.54 | 20.62 | 20.34 | 20.52 | -0.10% | 0 |
| Jul 07, 2025 | 20.24 | 20.48 | 20.02 | 20.48 | 1.19% | 0 |
| Jul 04, 2025 | 20.10 | 20.36 | 20 | 20.16 | 0.30% | 0 |
| Jul 03, 2025 | 19.83 | 20.26 | 19.83 | 20.16 | 1.66% | 0 |
| Jul 02, 2025 | 19.48 | 20.12 | 19.48 | 19.74 | 1.33% | 0 |
| Jul 01, 2025 | 19.59 | 19.67 | 19.34 | 19.34 | -1.28% | 0 |
| Jun 30, 2025 | 19.31 | 19.64 | 19.24 | 19.51 | 1.04% | 0 |
| Jun 27, 2025 | 19.17 | 19.26 | 19.16 | 19.22 | 0.26% | 0 |
| Jun 26, 2025 | 19.04 | 19.11 | 18.91 | 19.02 | -0.11% | 0 |
| Jun 25, 2025 | 19.09 | 19.22 | 18.92 | 18.94 | -0.79% | 0 |
| Jun 24, 2025 | 19 | 19 | 18.77 | 18.98 | -0.11% | 0 |
| Jun 23, 2025 | 18.57 | 18.64 | 18.34 | 18.48 | -0.48% | 0 |
| Jun 20, 2025 | 19.18 | 19.18 | 18.58 | 18.58 | -3.13% | 0 |
| Jun 19, 2025 | 19.29 | 19.38 | 18.95 | 18.95 | -1.76% | 0 |
| Jun 18, 2025 | 19.50 | 19.50 | 19.37 | 19.37 | -0.67% | 0 |
| Jun 17, 2025 | 19.47 | 19.59 | 19.41 | 19.41 | -0.31% | 0 |
| Jun 16, 2025 | 19.36 | 19.70 | 19.36 | 19.49 | 0.67% | 0 |
| Jun 13, 2025 | 19.44 | 19.80 | 19.34 | 19.34 | -0.51% | 0 |