Técnicas Reunidas, S.A. (T5R) - Historical data, dividends

United States

closing in 47m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,229.27 -2.63%
EUR/USD 1.17 -0.38%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.38 0.48%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,229.27 -2.63%
EUR/USD 1.17 -0.38%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.38 0.48%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,229.27 -2.63%
EUR/USD 1.17 -0.38%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.38 0.48%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,229.27 -2.63%
EUR/USD 1.17 -0.38%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.38 0.48%
XPT/USD 1,003.20 0.33%

34.96000 EUR

0.36

1.04%

Last update Apr 29, 7:31 PM CEST

Market closed

Day range

34.96000

34.80000

35.78000

Previous close

34.60000

Open

34.80000

Access this stock data via API

Técnicas Reunidas, S.A.

34.96

0.36

1.04%

Historical data

Dividends

Date	Amount
Jul 11, 2018	0.24135
Jan 16, 2018	0.61135
Jul 06, 2017	0.668059
Jan 17, 2017	0.61135
Jul 11, 2016	0.668059
Jan 12, 2016	0.61135
Jul 15, 2015	0.667779
Jan 15, 2015	0.61135
Jul 15, 2014	0.667779
Jan 16, 2014	0.61135
Jul 11, 2013	0.667783
Jan 17, 2013	0.61135
Jul 11, 2012	0.630598
Jan 20, 2012	0.61135

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.