iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) (QDVK)

opens in 2d 3h 19m

13.15200 EUR

0.176

1.32%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

13.15200

13.15000

13.17400

Previous close

13.32800

Open

13.15000

Access this ETF data via API

iShares S&P 500 Consumer Discretionary Sector...

13.15

0.18

1.32%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	13.15	13.17	13.15	13.15	0.02%	0
Apr 01, 2026	13.32	13.36	13.32	13.33	0.09%	0
Mar 31, 2026	13.04	13.05	13.04	13.05	0.11%	0
Mar 30, 2026	12.88	12.92	12.88	12.92	0.29%	0
Mar 27, 2026	13.33	13.33	13.31	13.31	-0.14%	0
Mar 26, 2026	13.45	13.45	13.43	13.43	-0.12%	0
Mar 25, 2026	13.35	13.42	13.35	13.39	0.31%	100
Mar 24, 2026	13.35	13.36	13.35	13.36	0.10%	0
Mar 23, 2026	12.93	12.97	12.93	12.97	0.29%	0
Mar 20, 2026	13.24	13.31	13.24	13.31	0.51%	0
Mar 19, 2026	13.50	13.50	13.47	13.50	0	0
Mar 18, 2026	13.81	13.83	13.81	13.83	0.16%	0
Mar 17, 2026	13.62	13.62	13.62	13.62	0.01%	0
Mar 16, 2026	13.65	13.65	13.64	13.64	-0.06%	0
Mar 13, 2026	13.55	13.60	13.55	13.60	0.31%	0
Mar 12, 2026	13.72	13.78	13.72	13.78	0.39%	0
Mar 11, 2026	13.85	13.85	13.84	13.84	-0.06%	0
Mar 10, 2026	13.76	13.81	13.76	13.81	0.39%	0
Mar 09, 2026	13.56	13.68	13.56	13.68	0.91%	5
Mar 06, 2026	14.05	14.07	14.05	14.07	0.14%	0
Mar 05, 2026	13.99	13.99	13.97	13.97	-0.09%	0
Mar 04, 2026	13.62	13.68	13.62	13.68	0.40%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc)