Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.19 | 1.28 | 1.17 | 1.27 | 6.72% | 832428 |
| May 01, 2026 | 1.17 | 1.19 | 1.14 | 1.17 | 0 | 173100 |
| Apr 30, 2026 | 1.12 | 1.16 | 1.12 | 1.14 | 1.79% | 343000 |
| Apr 29, 2026 | 1.15 | 1.15 | 1.07 | 1.08 | -6.09% | 410000 |
| Apr 28, 2026 | 1.16 | 1.16 | 1.12 | 1.15 | -0.86% | 264700 |
| Apr 27, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | 0 | 271600 |
| Apr 24, 2026 | 1.19 | 1.24 | 1.17 | 1.20 | 0.84% | 192800 |
| Apr 23, 2026 | 1.24 | 1.24 | 1.14 | 1.22 | -1.61% | 765800 |
| Apr 22, 2026 | 1.17 | 1.30 | 1.17 | 1.25 | 6.84% | 736100 |
| Apr 21, 2026 | 1.23 | 1.24 | 1.15 | 1.20 | -2.44% | 565500 |
| Apr 20, 2026 | 1.17 | 1.23 | 1.14 | 1.23 | 5.13% | 670600 |
| Apr 17, 2026 | 1.17 | 1.20 | 1.14 | 1.17 | 0 | 257400 |
| Apr 16, 2026 | 1.20 | 1.20 | 1.12 | 1.16 | -3.33% | 296700 |
| Apr 15, 2026 | 1.30 | 1.30 | 1.14 | 1.17 | -10% | 984300 |
| Apr 14, 2026 | 1.27 | 1.30 | 1.18 | 1.30 | 2.36% | 252000 |
| Apr 13, 2026 | 1.17 | 1.27 | 1.16 | 1.27 | 8.55% | 718800 |
| Apr 10, 2026 | 1.25 | 1.27 | 1.14 | 1.19 | -4.80% | 467700 |
| Apr 09, 2026 | 1.12 | 1.21 | 1.12 | 1.21 | 8.04% | 492600 |
| Apr 08, 2026 | 1.11 | 1.14 | 1.09 | 1.14 | 2.70% | 314300 |
| Apr 07, 2026 | 1.10 | 1.10 | 1.05 | 1.08 | -1.82% | 204300 |
| Apr 06, 2026 | 1.07 | 1.11 | 1.04 | 1.09 | 1.87% | 426800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.