Historical data
Splits
| Date | Description |
|---|---|
| Jul 05, 2019 | 2-for-5 split |
| May 18, 2018 | 1-for-4 split |
| Feb 28, 2014 | 1-for-10 split |
United States
closing in 2h 18m
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,229.00 3.50%
- AZN 13,330.00 -1.35%
- ETH/USD 2,362.25 0.64%
- EUR/USD 1.17 0.09%
- MC 450.95 1.35%
- NESN 77.18 -1.27%
- USD/JPY 157.83 0.37%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,229.00 3.50%
- AZN 13,330.00 -1.35%
- ETH/USD 2,362.25 0.64%
- EUR/USD 1.17 0.09%
- MC 450.95 1.35%
- NESN 77.18 -1.27%
- USD/JPY 157.83 0.37%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 18 minutes
13:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Power Metallic Mines Inc.
1.27000
CAD
0.1
8.55%
Last update May 4, 3:59 PM EDT
Day range
Previous close
1.17000
Open
1.19000
Access this stock data via API
Subscribe
Power Metallic Mines Inc.
1.27
0.10
8.55%
Main market
Exchange is currently active.
Closing in 2 hours 18 minutes
13:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).