Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 156.50 | 157.77 | 154.18 | 154.61 | -1.21% | 74369 |
| Mar 30, 2026 | 150.43 | 155.97 | 150.43 | 155.21 | 3.18% | 96000 |
| Mar 27, 2026 | 152.43 | 152.79 | 149.61 | 150.49 | -1.27% | 108500 |
| Mar 26, 2026 | 153.14 | 155.69 | 152.10 | 153.01 | -0.08% | 86900 |
| Mar 25, 2026 | 157.09 | 158.22 | 152.62 | 153.85 | -2.06% | 88300 |
| Mar 24, 2026 | 153.27 | 156.93 | 153.27 | 155.03 | 1.15% | 149900 |
| Mar 23, 2026 | 154.08 | 154.51 | 150.60 | 153.52 | -0.36% | 244000 |
| Mar 20, 2026 | 153.87 | 155.32 | 150.45 | 151.55 | -1.51% | 286800 |
| Mar 19, 2026 | 156.43 | 156.50 | 152.12 | 154.04 | -1.53% | 129500 |
| Mar 18, 2026 | 158.76 | 159.50 | 155.82 | 156.54 | -1.40% | 189900 |
| Mar 17, 2026 | 166.69 | 167.04 | 160.95 | 161.18 | -3.31% | 138700 |
| Mar 16, 2026 | 168.61 | 170.05 | 164.71 | 164.79 | -2.27% | 109700 |
| Mar 13, 2026 | 165.61 | 171.24 | 163.21 | 167.39 | 1.07% | 102700 |
| Mar 12, 2026 | 158.78 | 164.60 | 158.78 | 163.16 | 2.76% | 101400 |
| Mar 11, 2026 | 161.17 | 162.25 | 159.83 | 160.42 | -0.47% | 79200 |
| Mar 10, 2026 | 164.22 | 165.59 | 161.64 | 162.14 | -1.27% | 98000 |
| Mar 09, 2026 | 167.78 | 167.78 | 162.19 | 163.87 | -2.33% | 129300 |
| Mar 06, 2026 | 170.81 | 170.81 | 166.23 | 169.42 | -0.81% | 100700 |
| Mar 05, 2026 | 172.64 | 173.60 | 166.37 | 171.65 | -0.57% | 151600 |
| Mar 04, 2026 | 176.25 | 176.84 | 172.30 | 174.35 | -1.08% | 109100 |
| Mar 03, 2026 | 175.05 | 182 | 170.79 | 175.95 | 0.51% | 175800 |
| Mar 02, 2026 | 175.28 | 176.75 | 172.69 | 173.76 | -0.87% | 119400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.