Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 187.53 | 189.98 | 183.36 | 184.25 | -1.75% | 129000 |
| Dec 15, 2025 | 187.95 | 190.46 | 185.92 | 186.92 | -0.55% | 195900 |
| Dec 12, 2025 | 183.37 | 187.62 | 180.36 | 187.47 | 2.24% | 188200 |
| Dec 11, 2025 | 175.90 | 182.34 | 171.99 | 182.22 | 3.59% | 105800 |
| Dec 10, 2025 | 173.68 | 177.40 | 172.51 | 175.20 | 0.88% | 145000 |
| Dec 09, 2025 | 170.59 | 174.15 | 170.59 | 173.66 | 1.80% | 104100 |
| Dec 08, 2025 | 172.38 | 173.11 | 168.93 | 169.90 | -1.44% | 196400 |
| Dec 05, 2025 | 173.41 | 173.47 | 169.03 | 170.17 | -1.87% | 195300 |
| Dec 04, 2025 | 177.85 | 181 | 172.50 | 173.01 | -2.72% | 225700 |
| Dec 03, 2025 | 177.56 | 181.51 | 177.12 | 179.65 | 1.18% | 145800 |
| Dec 02, 2025 | 175.71 | 178.55 | 174.11 | 176.99 | 0.73% | 122900 |
| Dec 01, 2025 | 176.90 | 179.75 | 173.50 | 175.60 | -0.73% | 186500 |
| Nov 28, 2025 | 178.80 | 180.60 | 177.64 | 177.75 | -0.59% | 187400 |
| Nov 26, 2025 | 177.97 | 179.62 | 174.80 | 176.50 | -0.83% | 218700 |
| Nov 25, 2025 | 174.39 | 178.26 | 174 | 175.60 | 0.69% | 120000 |
| Nov 24, 2025 | 173.99 | 176.75 | 172.87 | 174.53 | 0.31% | 150700 |
| Nov 21, 2025 | 170.64 | 175.79 | 168.58 | 173.80 | 1.85% | 260500 |
| Nov 20, 2025 | 175.10 | 179.67 | 169 | 170.39 | -2.69% | 209700 |
| Nov 19, 2025 | 175.78 | 179.51 | 170.12 | 173.20 | -1.47% | 191000 |
| Nov 18, 2025 | 172.22 | 175.93 | 168.30 | 174.23 | 1.17% | 119500 |
| Nov 17, 2025 | 180.49 | 180.77 | 171.82 | 173.75 | -3.73% | 116000 |
Access
/time_series
data via our API — starting from the
Basic plan.