Historical data
No data
opens in 4h 55m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,157.60 3.43%
- AZN 14,918.00 1.55%
- ETH/USD 2,135.36 1.42%
- EUR/USD 1.16 0.42%
- MC 472.90 2.12%
- NESN 78.02 -0.51%
- USD/JPY 158.57 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,157.60 3.43%
- AZN 14,918.00 1.55%
- ETH/USD 2,135.36 1.42%
- EUR/USD 1.16 0.42%
- MC 472.90 2.12%
- NESN 78.02 -0.51%
- USD/JPY 158.57 -0.09%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 55 minutes
04:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
HCI Group, Inc.
154.61000
USD
0.6
0.39%
Last update Mar 31, 3:59 PM EDT
Day range
Previous close
155.21001
Open
156.5
Access this stock data via API
Subscribe
HCI Group, Inc.
154.61
0.60
0.39%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 4 hours 55 minutes
04:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).