Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.71 | 22.71 | 22.59 | 22.63 | -0.35% | 961 |
| Jun 16, 2025 | 22.54 | 22.65 | 22.54 | 22.64 | 0.44% | 2747 |
| Jun 13, 2025 | 22.73 | 22.73 | 22.61 | 22.61 | -0.55% | 17347 |
| Jun 12, 2025 | 22.65 | 22.73 | 22.65 | 22.72 | 0.28% | 41676 |
| Jun 11, 2025 | 22.60 | 22.67 | 22.60 | 22.64 | 0.16% | 1413 |
| Jun 10, 2025 | 22.72 | 22.72 | 22.63 | 22.66 | -0.27% | 11401 |
| Jun 09, 2025 | 22.68 | 22.70 | 22.58 | 22.61 | -0.34% | 1456 |
| Jun 06, 2025 | 22.58 | 22.64 | 22.58 | 22.61 | 0.15% | 3432 |
| Jun 05, 2025 | 22.72 | 22.73 | 22.56 | 22.56 | -0.72% | 2703 |
| Jun 04, 2025 | 22.69 | 22.70 | 22.63 | 22.65 | -0.21% | 1986 |
| Jun 03, 2025 | 22.75 | 22.75 | 22.63 | 22.68 | -0.30% | 7365 |
| Jun 02, 2025 | 22.67 | 22.67 | 22.58 | 22.65 | -0.10% | 9587 |
| May 30, 2025 | 22.67 | 22.67 | 22.61 | 22.66 | -0.04% | 7047 |
| May 29, 2025 | 22.61 | 22.66 | 22.54 | 22.66 | 0.21% | 12151 |
| May 28, 2025 | 22.62 | 22.65 | 22.58 | 22.59 | -0.11% | 11464 |
| May 27, 2025 | 22.59 | 22.64 | 22.58 | 22.63 | 0.17% | 45847 |
| May 26, 2025 | 22.52 | 22.56 | 22.48 | 22.55 | 0.16% | 3925 |
| May 23, 2025 | 22.50 | 22.55 | 22.44 | 22.48 | -0.09% | 3453 |
| May 22, 2025 | 22.47 | 22.47 | 22.40 | 22.43 | -0.16% | 783 |
| May 21, 2025 | 22.61 | 22.61 | 22.45 | 22.47 | -0.60% | 4506 |
| May 20, 2025 | 22.59 | 22.64 | 22.55 | 22.55 | -0.20% | 16504 |
| May 19, 2025 | 22.64 | 22.64 | 22.48 | 22.62 | -0.11% | 4416 |