Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.93 | 21.99 | 21.90 | 21.99 | 0.27% | 6917 |
| Apr 01, 2026 | 22.09 | 22.09 | 21.97 | 21.99 | -0.43% | 10385 |
| Mar 31, 2026 | 21.90 | 21.95 | 21.88 | 21.95 | 0.24% | 8657 |
| Mar 30, 2026 | 21.75 | 21.89 | 21.75 | 21.88 | 0.57% | 9555 |
| Mar 27, 2026 | 21.81 | 21.81 | 21.73 | 21.79 | -0.07% | 14265 |
| Mar 26, 2026 | 21.93 | 21.93 | 21.84 | 21.84 | -0.41% | 2469 |
| Mar 25, 2026 | 21.97 | 22.02 | 21.97 | 22.01 | 0.19% | 1529 |
| Mar 24, 2026 | 21.97 | 21.98 | 21.85 | 21.91 | -0.25% | 2290 |
| Mar 23, 2026 | 21.81 | 22.00 | 21.74 | 21.91 | 0.47% | 29734 |
| Mar 20, 2026 | 22.07 | 22.07 | 21.85 | 21.85 | -0.99% | 4044 |
| Mar 19, 2026 | 22 | 22.02 | 21.92 | 22.02 | 0.10% | 36639 |
| Mar 18, 2026 | 22.31 | 22.31 | 22.13 | 22.13 | -0.82% | 4040 |
| Mar 17, 2026 | 22.10 | 22.18 | 22.10 | 22.18 | 0.34% | 2803 |
| Mar 16, 2026 | 22.07 | 22.12 | 22.06 | 22.10 | 0.15% | 368 |
| Mar 13, 2026 | 22.04 | 22.28 | 22.04 | 22.05 | 0.03% | 2263 |
| Mar 12, 2026 | 22.13 | 22.15 | 22.08 | 22.09 | -0.19% | 2291 |
| Mar 11, 2026 | 22.26 | 22.26 | 22.15 | 22.15 | -0.51% | 4119 |
| Mar 10, 2026 | 22.34 | 22.34 | 22.26 | 22.30 | -0.17% | 932 |
| Mar 09, 2026 | 22.13 | 22.22 | 22.12 | 22.22 | 0.42% | 10343 |
| Mar 06, 2026 | 22.29 | 22.29 | 22.17 | 22.22 | -0.31% | 4621 |
| Mar 05, 2026 | 22.38 | 22.40 | 22.25 | 22.28 | -0.47% | 17142 |
| Mar 04, 2026 | 22.38 | 22.43 | 22.35 | 22.43 | 0.20% | 15892 |
| Mar 03, 2026 | 22.43 | 22.43 | 22.34 | 22.36 | -0.31% | 6638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.