Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.43 | 22.47 | 22.40 | 22.43 | -0.04% | 8829 |
| Jul 15, 2025 | 22.42 | 22.48 | 22.41 | 22.41 | -0.02% | 13730 |
| Jul 14, 2025 | 22.53 | 22.53 | 22.38 | 22.40 | -0.57% | 2213 |
| Jul 11, 2025 | 22.46 | 22.46 | 22.39 | 22.40 | -0.27% | 4916 |
| Jul 10, 2025 | 22.46 | 22.49 | 22.43 | 22.43 | -0.10% | 6513 |
| Jul 09, 2025 | 22.51 | 22.51 | 22.46 | 22.48 | -0.12% | 1806 |
| Jul 08, 2025 | 22.47 | 22.49 | 22.43 | 22.48 | 0.04% | 15104 |
| Jul 07, 2025 | 22.60 | 22.60 | 22.52 | 22.52 | -0.35% | 13717 |
| Jul 04, 2025 | 22.50 | 22.64 | 22.50 | 22.57 | 0.33% | 852 |
| Jul 03, 2025 | 22.57 | 22.58 | 22.54 | 22.58 | 0.01% | 1175 |
| Jul 02, 2025 | 22.55 | 22.57 | 22.49 | 22.51 | -0.20% | 5341 |
| Jul 01, 2025 | 22.61 | 22.64 | 22.58 | 22.60 | -0.04% | 22507 |
| Jun 30, 2025 | 22.59 | 22.60 | 22.54 | 22.56 | -0.13% | 24305 |
| Jun 27, 2025 | 22.60 | 22.60 | 22.53 | 22.55 | -0.23% | 18206 |
| Jun 26, 2025 | 22.59 | 22.61 | 22.54 | 22.57 | -0.09% | 57106 |
| Jun 25, 2025 | 22.66 | 22.67 | 22.53 | 22.56 | -0.45% | 1999 |
| Jun 24, 2025 | 22.74 | 22.74 | 22.54 | 22.57 | -0.77% | 10090 |
| Jun 23, 2025 | 22.64 | 22.64 | 22.53 | 22.61 | -0.13% | 4849 |
| Jun 20, 2025 | 22.65 | 22.65 | 22.55 | 22.58 | -0.29% | 2579 |
| Jun 19, 2025 | 22.59 | 22.60 | 22.57 | 22.58 | -0.05% | 1159 |
| Jun 18, 2025 | 22.64 | 22.68 | 22.59 | 22.64 | 0.04% | 3935 |
| Jun 17, 2025 | 22.71 | 22.71 | 22.59 | 22.63 | -0.35% | 961 |
| Jun 16, 2025 | 22.54 | 22.65 | 22.54 | 22.64 | 0.44% | 2747 |