Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 21.96 | 22.01 | 21.96 | 22.01 | 0.21% | 1469 |
| Apr 22, 2026 | 22.02 | 22.03 | 21.99 | 21.99 | -0.10% | 4110 |
| Apr 21, 2026 | 22.07 | 22.08 | 22.00 | 22.00 | -0.30% | 839 |
| Apr 20, 2026 | 22.03 | 22.07 | 22.01 | 22.07 | 0.18% | 2556 |
| Apr 17, 2026 | 21.96 | 22.10 | 21.96 | 22.09 | 0.61% | 8701 |
| Apr 16, 2026 | 22.00 | 22.00 | 21.95 | 21.96 | -0.17% | 1974 |
| Apr 15, 2026 | 22.04 | 22.04 | 21.98 | 21.98 | -0.25% | 3837 |
| Apr 14, 2026 | 21.98 | 22.01 | 21.94 | 22.01 | 0.12% | 1873 |
| Apr 13, 2026 | 21.93 | 21.95 | 21.89 | 21.90 | -0.16% | 615 |
| Apr 10, 2026 | 22.01 | 22.01 | 21.96 | 21.96 | -0.20% | 10773 |
| Apr 09, 2026 | 22.09 | 22.09 | 21.99 | 22.04 | -0.21% | 2104 |
| Apr 08, 2026 | 22.08 | 22.19 | 22.08 | 22.12 | 0.21% | 17630 |
| Apr 07, 2026 | 21.88 | 21.98 | 21.85 | 21.85 | -0.12% | 23922 |
| Apr 02, 2026 | 21.93 | 21.99 | 21.90 | 21.99 | 0.27% | 6917 |
| Apr 01, 2026 | 22.09 | 22.09 | 21.97 | 21.99 | -0.43% | 10385 |
| Mar 31, 2026 | 21.90 | 21.95 | 21.88 | 21.95 | 0.24% | 8657 |
| Mar 30, 2026 | 21.75 | 21.89 | 21.75 | 21.88 | 0.57% | 9555 |
| Mar 27, 2026 | 21.81 | 21.81 | 21.73 | 21.79 | -0.07% | 14265 |
| Mar 26, 2026 | 21.93 | 21.93 | 21.84 | 21.84 | -0.41% | 2469 |
| Mar 25, 2026 | 21.97 | 22.02 | 21.97 | 22.01 | 0.19% | 1529 |
| Mar 24, 2026 | 21.97 | 21.98 | 21.85 | 21.91 | -0.25% | 2290 |
| Mar 23, 2026 | 21.81 | 22.00 | 21.74 | 21.91 | 0.47% | 29734 |
Access
/time_series
data via our API — starting from the
Basic plan and above.