Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 22.37 | 22.41 | 22.36 | 22.41 | 0.17% | 7027 |
| Aug 19, 2025 | 22.35 | 22.37 | 22.32 | 22.36 | 0.03% | 1098 |
| Aug 18, 2025 | 22.44 | 22.44 | 22.31 | 22.31 | -0.58% | 4975 |
| Aug 15, 2025 | 22.44 | 22.44 | 22.33 | 22.33 | -0.51% | 3633 |
| Aug 14, 2025 | 22.61 | 22.61 | 22.44 | 22.44 | -0.75% | 8764 |
| Aug 13, 2025 | 22.38 | 22.48 | 22.38 | 22.47 | 0.38% | 2202 |
| Aug 12, 2025 | 22.43 | 22.44 | 22.36 | 22.38 | -0.23% | 7460 |
| Aug 11, 2025 | 22.49 | 22.51 | 22.43 | 22.44 | -0.21% | 27602 |
| Aug 08, 2025 | 22.50 | 22.53 | 22.46 | 22.46 | -0.17% | 3632 |
| Aug 07, 2025 | 22.52 | 22.53 | 22.49 | 22.53 | 0.00% | 9458 |
| Aug 06, 2025 | 22.50 | 22.53 | 22.50 | 22.52 | 0.09% | 8458 |
| Aug 05, 2025 | 22.55 | 22.57 | 22.51 | 22.54 | -0.04% | 687 |
| Aug 04, 2025 | 22.43 | 22.53 | 22.41 | 22.53 | 0.43% | 38961 |
| Aug 01, 2025 | 22.38 | 22.51 | 22.38 | 22.44 | 0.29% | 7742 |
| Jul 31, 2025 | 22.43 | 22.45 | 22.42 | 22.43 | 0.00% | 4000 |
| Jul 30, 2025 | 22.43 | 22.45 | 22.39 | 22.40 | -0.11% | 23312 |
| Jul 29, 2025 | 22.41 | 22.44 | 22.39 | 22.42 | 0.05% | 24094 |
| Jul 28, 2025 | 22.41 | 22.44 | 22.40 | 22.42 | 0.04% | 19604 |
| Jul 25, 2025 | 22.41 | 22.41 | 22.30 | 22.38 | -0.13% | 14252 |
| Jul 24, 2025 | 22.48 | 22.48 | 22.38 | 22.42 | -0.25% | 4688 |
| Jul 23, 2025 | 22.53 | 22.55 | 22.50 | 22.55 | 0.06% | 5581 |
| Jul 22, 2025 | 22.65 | 22.65 | 22.50 | 22.55 | -0.45% | 6174 |
| Jul 21, 2025 | 22.38 | 22.51 | 22.38 | 22.50 | 0.52% | 6583 |