Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.17 | 53.27 | 53.17 | 53.21 | 0.08% | 0 |
| Dec 12, 2025 | 53.32 | 53.32 | 53.16 | 53.17 | -0.28% | 0 |
| Dec 11, 2025 | 53.37 | 53.38 | 53.19 | 53.20 | -0.32% | 0 |
| Dec 10, 2025 | 53.62 | 53.62 | 53.45 | 53.48 | -0.26% | 0 |
| Dec 09, 2025 | 53.44 | 53.55 | 53.44 | 53.52 | 0.15% | 0 |
| Dec 08, 2025 | 53.59 | 53.66 | 53.53 | 53.66 | 0.13% | 0 |
| Dec 05, 2025 | 53.66 | 53.74 | 53.65 | 53.74 | 0.15% | 0 |
| Dec 04, 2025 | 53.72 | 53.72 | 53.58 | 53.65 | -0.13% | 0 |
| Dec 03, 2025 | 53.91 | 53.91 | 53.64 | 53.71 | -0.37% | 0 |
| Dec 02, 2025 | 53.87 | 54.01 | 53.70 | 53.95 | 0.15% | 0 |
| Dec 01, 2025 | 53.70 | 53.81 | 53.56 | 53.81 | 0.20% | 0 |
| Nov 28, 2025 | 53.95 | 54.08 | 53.88 | 53.93 | -0.04% | 0 |
| Nov 27, 2025 | 53.98 | 53.99 | 53.92 | 53.97 | -0.02% | 0 |
| Nov 26, 2025 | 54 | 54.04 | 53.92 | 53.92 | -0.15% | 0 |
| Nov 25, 2025 | 54.04 | 54.16 | 53.97 | 54.03 | -0.02% | 0 |
| Nov 24, 2025 | 53.99 | 54.13 | 53.99 | 54.12 | 0.24% | 0 |
| Nov 21, 2025 | 53.86 | 54.10 | 53.85 | 54.08 | 0.41% | 0 |
| Nov 20, 2025 | 53.98 | 54.17 | 53.98 | 54.02 | 0.07% | 0 |
| Nov 19, 2025 | 53.70 | 53.97 | 53.70 | 53.97 | 0.50% | 0 |
| Nov 18, 2025 | 53.70 | 53.73 | 53.61 | 53.72 | 0.04% | 0 |
| Nov 17, 2025 | 53.64 | 53.72 | 53.64 | 53.67 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.