Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7.79 | 7.90 | 7.78 | 7.86 | 0.90% | 150254 |
| Jun 05, 2025 | 7.81 | 7.84 | 7.78 | 7.79 | -0.26% | 65622 |
| Jun 04, 2025 | 7.77 | 7.82 | 7.76 | 7.81 | 0.51% | 121202 |
| Jun 03, 2025 | 7.77 | 7.82 | 7.75 | 7.78 | 0.13% | 77710 |
| Jun 02, 2025 | 7.80 | 7.81 | 7.75 | 7.79 | -0.13% | 107495 |
| May 30, 2025 | 7.84 | 7.96 | 7.83 | 7.96 | 1.53% | 156736 |
| May 29, 2025 | 7.81 | 7.85 | 7.80 | 7.81 | 0 | 67191 |
| May 28, 2025 | 7.85 | 7.85 | 7.78 | 7.81 | -0.51% | 166313 |
| May 27, 2025 | 7.76 | 7.84 | 7.71 | 7.80 | 0.52% | 169664 |
| May 26, 2025 | 7.75 | 7.78 | 7.74 | 7.77 | 0.26% | 97376 |
| May 23, 2025 | 7.72 | 7.75 | 7.70 | 7.73 | 0.13% | 79672 |
| May 22, 2025 | 7.68 | 7.75 | 7.68 | 7.72 | 0.52% | 238853 |
| May 21, 2025 | 7.74 | 7.75 | 7.67 | 7.69 | -0.65% | 171963 |
| May 20, 2025 | 7.66 | 7.75 | 7.66 | 7.74 | 1.04% | 102804 |
| May 19, 2025 | 7.66 | 7.76 | 7.65 | 7.70 | 0.52% | 182430 |
| May 16, 2025 | 7.63 | 7.68 | 7.60 | 7.66 | 0.39% | 106329 |
| May 15, 2025 | 7.61 | 7.64 | 7.59 | 7.64 | 0.39% | 141968 |
| May 14, 2025 | 7.60 | 7.64 | 7.56 | 7.58 | -0.26% | 121061 |
| May 13, 2025 | 7.61 | 7.63 | 7.56 | 7.56 | -0.66% | 111154 |
| May 12, 2025 | 7.63 | 7.66 | 7.56 | 7.62 | -0.13% | 91013 |
| May 09, 2025 | 7.69 | 7.70 | 7.56 | 7.59 | -1.30% | 140335 |