Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 7.69 | 7.70 | 7.56 | 7.59 | -1.30% | 140335 |
| May 08, 2025 | 7.61 | 7.70 | 7.59 | 7.61 | 0 | 133661 |
| May 07, 2025 | 7.62 | 7.63 | 7.51 | 7.55 | -0.92% | 82961 |
| May 06, 2025 | 7.55 | 7.65 | 7.51 | 7.55 | 0 | 103029 |
| May 05, 2025 | 7.51 | 7.55 | 7.49 | 7.53 | 0.27% | 78784 |
| May 02, 2025 | 7.46 | 7.53 | 7.46 | 7.51 | 0.67% | 100380 |
| Apr 30, 2025 | 7.49 | 7.54 | 7.47 | 7.53 | 0.53% | 223141 |
| Apr 29, 2025 | 7.50 | 7.51 | 7.47 | 7.49 | -0.13% | 133875 |
| Apr 28, 2025 | 7.47 | 7.53 | 7.47 | 7.50 | 0.40% | 111208 |
| Apr 25, 2025 | 7.46 | 7.50 | 7.44 | 7.50 | 0.54% | 107879 |
| Apr 24, 2025 | 7.41 | 7.47 | 7.41 | 7.46 | 0.67% | 67366 |
| Apr 23, 2025 | 7.46 | 7.47 | 7.40 | 7.41 | -0.67% | 99090 |
| Apr 22, 2025 | 7.43 | 7.48 | 7.41 | 7.43 | 0 | 108395 |
| Apr 17, 2025 | 7.43 | 7.48 | 7.40 | 7.48 | 0.67% | 59747 |
| Apr 16, 2025 | 7.35 | 7.43 | 7.35 | 7.42 | 0.95% | 68550 |
| Apr 15, 2025 | 7.32 | 7.37 | 7.31 | 7.34 | 0.27% | 54901 |
| Apr 14, 2025 | 7.25 | 7.34 | 7.25 | 7.31 | 0.83% | 131402 |
| Apr 11, 2025 | 7.27 | 7.29 | 7.25 | 7.26 | -0.14% | 93840 |