FIAGRO XP Crédito Agrícola Fundo De Investimento Imobiliário - FII (XPCA11) - Historical data, historical prices

United States

closing in 1h 44m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.49 -1.78%
EUR/USD 1.16 -0.15%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.35 0.26%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.49 -1.78%
EUR/USD 1.16 -0.15%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.35 0.26%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.49 -1.78%
EUR/USD 1.16 -0.15%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.35 0.26%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.49 -1.78%
EUR/USD 1.16 -0.15%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.35 0.26%
XPT/USD 1,003.20 0.33%

8.040000 BRL

0.04

0.50%

Last update May 25, 5:05 PM -03

Main market

Day range

8.040000

8

8.070000

Previous close

8

Open

8

Access this stock data via API

FIAGRO XP Crédito Agrícola Fundo De Investi...

8.04

0.04

0.50%

Historical data

Prices

Date	Close
May 25, 2026	8.04
May 22, 2026	8
May 21, 2026	8.01
May 20, 2026	7.99
May 19, 2026	8.02
May 18, 2026	8.07
May 15, 2026	8.10
May 14, 2026	8.03
May 13, 2026	8.02
May 12, 2026	8.10
May 11, 2026	8.09
May 08, 2026	8.16
May 07, 2026	8.11
May 06, 2026	8.15
May 05, 2026	8.08
May 04, 2026	8.21
Apr 30, 2026	8.41
Apr 29, 2026	8.42
Apr 28, 2026	8.41
Apr 27, 2026	8.41

Access /time_series data via our API — starting from the Basic plan and above.