Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.30 | 8.30 | 8.25 | 8.25 | -0.60% | 0 |
| Jul 10, 2025 | 8.05 | 9.35 | 8.05 | 9.35 | 16.15% | 50 |
| Jul 09, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Jul 08, 2025 | 7.85 | 7.85 | 7.80 | 7.80 | -0.64% | 0 |
| Jul 07, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Jul 04, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Jul 03, 2025 | 8.40 | 8.40 | 8.35 | 8.35 | -0.60% | 0 |
| Jul 02, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Jul 01, 2025 | 8.10 | 8.10 | 8.05 | 8.10 | 0 | 0 |
| Jun 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Jun 27, 2025 | 8.10 | 9.25 | 8.10 | 9.25 | 14.20% | 220 |
| Jun 26, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Jun 25, 2025 | 8.47 | 8.47 | 8.40 | 8.40 | -0.79% | 0 |
| Jun 24, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Jun 23, 2025 | 8.20 | 8.20 | 8.13 | 8.20 | 0 | 0 |
| Jun 20, 2025 | 8.40 | 8.40 | 8.27 | 8.27 | -1.59% | 0 |
| Jun 19, 2025 | 8.53 | 8.53 | 8.47 | 8.47 | -0.78% | 0 |
| Jun 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Jun 17, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Jun 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |