Historical data
Splits
| Date | Description |
|---|---|
| Jun 27, 2025 | 3-for-1 split |
United States
opens in 1h 44m
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,619.20 1.76%
- AZN 13,390.00 0.80%
- ETH/USD 1,766.23 -1.49%
- EUR/USD 1.16 -0.19%
- MC 522.20 0.37%
- NESN 79.73 0.19%
- USD/JPY 160.32 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,619.20 1.76%
- AZN 13,390.00 0.80%
- ETH/USD 1,766.23 -1.49%
- EUR/USD 1.16 -0.19%
- MC 522.20 0.37%
- NESN 79.73 0.19%
- USD/JPY 160.32 -0.09%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 44 minutes
07:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sumitomo Forestry Co. Ltd.
7.20000
EUR
0
0%
Last update Jun 16, 4:00 PM CEST
Day range
Previous close
7.20000
Open
7.20000
Access this stock data via API
Subscribe
Sumitomo Forestry Co. Ltd.
7.20
0
0%
Main market
Exchange is currently active.
Closing in 6 hours 14 minutes
13:45
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).