Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 55.64 | 55.89 | 55.64 | 55.89 | 0.45% | 4049 |
| Apr 02, 2026 | 55.27 | 55.72 | 55.27 | 55.72 | 0.81% | 8800 |
| Apr 01, 2026 | 55.55 | 55.55 | 55.27 | 55.34 | -0.38% | 6500 |
| Mar 31, 2026 | 55.10 | 55.39 | 55.06 | 55.35 | 0.45% | 24100 |
| Mar 30, 2026 | 55.05 | 55.39 | 54.51 | 54.62 | -0.78% | 25000 |
| Mar 27, 2026 | 54.65 | 54.87 | 54.61 | 54.61 | -0.07% | 2100 |
| Mar 26, 2026 | 55.17 | 55.21 | 54.76 | 54.76 | -0.74% | 2400 |
| Mar 25, 2026 | 55.60 | 55.74 | 55.60 | 55.74 | 0.25% | 2900 |
| Mar 24, 2026 | 55.28 | 55.44 | 55.24 | 55.29 | 0.02% | 3400 |
| Mar 23, 2026 | 54.51 | 55.10 | 54.44 | 55 | 0.90% | 13300 |
| Mar 20, 2026 | 54.72 | 54.77 | 54.22 | 54.22 | -0.91% | 7000 |
| Mar 19, 2026 | 54.77 | 55.03 | 54.72 | 54.88 | 0.20% | 2900 |
| Mar 18, 2026 | 55.30 | 55.40 | 55.14 | 55.14 | -0.29% | 1900 |
| Mar 17, 2026 | 55.60 | 55.70 | 55.45 | 55.45 | -0.27% | 3900 |
| Mar 16, 2026 | 55.16 | 55.26 | 55.03 | 55.25 | 0.16% | 7600 |
| Mar 13, 2026 | 54.85 | 54.89 | 54.85 | 54.87 | 0.04% | 800 |
| Mar 12, 2026 | 54.83 | 54.83 | 54.60 | 54.80 | -0.05% | 2000 |
| Mar 11, 2026 | 54.61 | 54.84 | 54.61 | 54.78 | 0.31% | 3100 |
| Mar 10, 2026 | 54.37 | 54.84 | 54.37 | 54.60 | 0.42% | 2300 |
| Mar 09, 2026 | 54.08 | 54.38 | 53.79 | 54.38 | 0.55% | 19300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.