Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51.17 | 51.18 | 51.07 | 51.12 | -0.10% | 4012 |
| Dec 11, 2025 | 50.85 | 51.12 | 50.84 | 51.07 | 0.43% | 6400 |
| Dec 10, 2025 | 50.53 | 50.90 | 50.53 | 50.90 | 0.73% | 1500 |
| Dec 09, 2025 | 50.72 | 50.72 | 50.59 | 50.61 | -0.22% | 1300 |
| Dec 08, 2025 | 50.63 | 50.69 | 50.59 | 50.64 | 0.02% | 1800 |
| Dec 05, 2025 | 50.83 | 50.83 | 50.65 | 50.70 | -0.26% | 3300 |
| Dec 04, 2025 | 50.78 | 50.83 | 50.75 | 50.76 | -0.04% | 3800 |
| Dec 03, 2025 | 50.18 | 50.23 | 50.18 | 50.21 | 0.06% | 1800 |
| Dec 02, 2025 | 50.41 | 50.41 | 50.03 | 50.11 | -0.60% | 2100 |
| Dec 01, 2025 | 50.30 | 50.38 | 50.19 | 50.20 | -0.20% | 5100 |
| Nov 28, 2025 | 50.22 | 50.37 | 50.22 | 50.37 | 0.30% | 16800 |
| Nov 27, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | 1600 |
| Nov 26, 2025 | 50.17 | 50.19 | 50.07 | 50.18 | 0.02% | 3900 |
| Nov 25, 2025 | 49.78 | 50.05 | 49.78 | 50.04 | 0.52% | 1100 |
| Nov 24, 2025 | 49.45 | 49.61 | 49.45 | 49.61 | 0.32% | 5900 |
| Nov 21, 2025 | 49.29 | 49.54 | 49.29 | 49.45 | 0.32% | 1600 |
| Nov 20, 2025 | 49.59 | 49.78 | 49.20 | 49.20 | -0.79% | 8100 |
| Nov 19, 2025 | 49.30 | 49.35 | 49.16 | 49.35 | 0.10% | 2000 |
| Nov 18, 2025 | 49.10 | 49.48 | 49.10 | 49.42 | 0.65% | 1800 |
| Nov 17, 2025 | 49.45 | 49.63 | 49.37 | 49.39 | -0.12% | 14700 |
Access
/time_series
data via our API — starting from the
Basic plan.