iShares Canadian Value Index ETF (XCV) - Historical data, historical prices

42.38000 CAD

0.11

0.26%

Last update Jun 19, 11:22 AM EDT

Market closed

Day range

42.38000

42.34000

42.38000

Previous close

42.49000

Open

42.34000

Access this ETF data via API

iShares Canadian Value Index ETF

42.38

0.11

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2025	42.34	42.38	42.34	42.38	0.09%	500
Jun 18, 2025	42.49	42.49	42.49	42.49	0	0
Jun 17, 2025	42.48	42.48	42.48	42.48	0	100
Jun 16, 2025	42.61	42.61	42.53	42.53	-0.19%	1300
Jun 13, 2025	42.52	42.52	42.31	42.47	-0.12%	47400
Jun 12, 2025	42.29	42.39	42.29	42.39	0.24%	800
Jun 11, 2025	42.26	42.26	42.06	42.17	-0.21%	3500
Jun 10, 2025	42.12	42.12	42.10	42.10	-0.05%	1500
Jun 09, 2025	42.13	42.13	42.13	42.13	0	500
Jun 06, 2025	42.34	42.34	42.21	42.21	-0.31%	2000
Jun 05, 2025	42.21	42.21	42.14	42.14	-0.17%	1400
Jun 04, 2025	42.30	42.33	42.01	42.13	-0.40%	60800
Jun 03, 2025	42.17	42.17	42.17	42.17	0	100
Jun 02, 2025	41.93	42.27	41.93	42.27	0.81%	900
May 30, 2025	41.85	41.85	41.70	41.77	-0.19%	400
May 29, 2025	41.85	41.85	41.85	41.85	0	100
May 28, 2025	41.95	41.98	41.87	41.87	-0.19%	13700
May 27, 2025	41.75	41.92	41.75	41.92	0.41%	200
May 26, 2025	41.61	41.61	41.61	41.61	0	200
May 23, 2025	41.39	41.39	41.39	41.39	0	0
May 22, 2025	41.38	41.39	41.38	41.39	0.02%	1000
May 21, 2025	41.39	41.39	41.10	41.26	-0.31%	2000
May 20, 2025	41.17	41.47	41.17	41.37	0.49%	2900