Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 40.16 | 40.16 | 40.14 | 40.15 | -0.02% | 300 |
| May 05, 2025 | 40.20 | 40.20 | 40.15 | 40.15 | -0.12% | 700 |
| May 02, 2025 | 40.12 | 40.22 | 40.08 | 40.22 | 0.25% | 6600 |
| May 01, 2025 | 40 | 40.18 | 39.96 | 40.06 | 0.15% | 3200 |
| Apr 30, 2025 | 39.91 | 40.05 | 39.67 | 40.01 | 0.25% | 2300 |
| Apr 29, 2025 | 40.04 | 40.08 | 40.03 | 40.03 | -0.02% | 800 |
| Apr 28, 2025 | 39.66 | 39.88 | 39.66 | 39.86 | 0.50% | 2200 |
| Apr 25, 2025 | 39.50 | 39.68 | 39.50 | 39.66 | 0.41% | 25000 |
| Apr 24, 2025 | 39.44 | 39.68 | 39.44 | 39.68 | 0.61% | 3100 |
| Apr 23, 2025 | 39.55 | 39.55 | 39.32 | 39.35 | -0.51% | 10700 |
| Apr 22, 2025 | 39.19 | 39.30 | 39.15 | 39.24 | 0.13% | 8100 |
| Apr 21, 2025 | 38.90 | 38.90 | 38.47 | 38.59 | -0.80% | 1300 |
| Apr 17, 2025 | 38.90 | 39.03 | 38.86 | 38.86 | -0.10% | 11300 |
| Apr 16, 2025 | 38.83 | 38.93 | 38.62 | 38.62 | -0.54% | 7300 |
| Apr 15, 2025 | 38.70 | 38.70 | 38.63 | 38.63 | -0.18% | 5700 |
| Apr 14, 2025 | 38.24 | 38.45 | 38.12 | 38.32 | 0.21% | 1700 |
| Apr 11, 2025 | 37.31 | 37.90 | 37.24 | 37.81 | 1.34% | 7300 |
| Apr 10, 2025 | 37.33 | 37.33 | 36.59 | 36.93 | -1.07% | 4500 |
| Apr 09, 2025 | 36.11 | 37.94 | 36 | 37.82 | 4.74% | 18500 |
| Apr 08, 2025 | 37.70 | 37.70 | 36.20 | 36.44 | -3.34% | 13800 |
| Apr 07, 2025 | 36.16 | 37.17 | 36.09 | 36.91 | 2.07% | 51800 |