We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XCV

TSX
40.38000 CAD
0.23
0.57%
Last update May 7, 3:53 PM EDT
Market closed
Day range
40.23000
40.41000
Previous close
40.15000
Open
40.23000
Access this ETF data via API
Subscribe
iShares Canadian Value Index ETF
40.38
0.23
0.57%

Historical data

Dividends

Date Amount
Mar 26, 2025 0.373
Dec 30, 2024 0.356
Sep 24, 2024 0.386
Jun 25, 2024 0.386
Mar 22, 2024 0.368
Dec 28, 2023 0.257
Sep 25, 2023 0.361
Jun 26, 2023 0.358
Mar 22, 2023 0.363
Dec 29, 2022 0.215
Sep 23, 2022 0.322
Jun 24, 2022 0.271
Mar 25, 2022 0.237
Dec 30, 2021 0.14
Sep 24, 2021 0.195
Jun 24, 2021 0.17
Mar 25, 2021 0.198
Dec 30, 2020 0.163
Sep 24, 2020 0.205
Jun 24, 2020 0.259
Mar 25, 2020 0.233
Dec 30, 2019 0.19
Sep 24, 2019 0.235
Jun 19, 2019 0.214
Mar 25, 2019 0.2
Dec 28, 2018 0.15
Sep 19, 2018 0.213
Jun 25, 2018 0.215
Mar 23, 2018 0.172
Dec 28, 2017 0.137
Sep 25, 2017 0.186
Jun 23, 2017 0.184
Mar 24, 2017 0.16
Dec 28, 2016 0.144
Sep 14, 2016 0.154
Jun 15, 2016 0.175
Mar 16, 2016 0.181
Dec 29, 2015 0.09
Sep 16, 2015 0.206
Jun 17, 2015 0.19
Mar 18, 2015 0.19
Dec 29, 2014 0.115
Sep 17, 2014 0.179
Jun 18, 2014 0.165
Mar 19, 2014 0.186
Dec 27, 2013 0.081
Sep 18, 2013 0.182
Jun 19, 2013 0.176
Mar 21, 2013 0.214
Dec 24, 2012 0.119
Sep 21, 2012 0.178
Jun 22, 2012 0.175
Mar 23, 2012 0.176
Dec 23, 2011 0.136
Sep 23, 2011 0.183
Jun 24, 2011 0.156
Mar 25, 2011 0.175
Dec 24, 2010 0.146
Sep 27, 2010 0.184
Jun 25, 2010 0.175
Mar 26, 2010 0.175
Dec 24, 2009 0.18
Sep 25, 2009 0.155
Jun 25, 2009 0.172
Mar 26, 2009 0.118
Dec 24, 2008 0.283
Sep 25, 2008 0.209
Jun 25, 2008 0.193
Mar 26, 2008 0.15
Dec 24, 2007 0.216
Sep 25, 2007 0.161
Jun 26, 2007 0.168
Mar 27, 2007 0.108
Dec 22, 2006 0.055
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 26 minutes

06:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).