Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 159.62 | 159.62 | 159.22 | 159.22 | -0.25% | 0 |
| Dec 15, 2025 | 158.76 | 159.64 | 158.76 | 159.64 | 0.55% | 0 |
| Dec 12, 2025 | 159.02 | 159.02 | 158.68 | 158.68 | -0.21% | 0 |
| Dec 11, 2025 | 159.02 | 159.02 | 158 | 158 | -0.64% | 0 |
| Dec 10, 2025 | 157.88 | 158.16 | 157.88 | 158.16 | 0.18% | 0 |
| Dec 09, 2025 | 161.82 | 161.82 | 158.52 | 158.52 | -2.04% | 0 |
| Dec 08, 2025 | 162.74 | 162.74 | 161.38 | 161.38 | -0.84% | 0 |
| Dec 05, 2025 | 163.12 | 163.12 | 162.52 | 162.52 | -0.37% | 0 |
| Dec 04, 2025 | 164.36 | 164.36 | 163.26 | 163.26 | -0.67% | 0 |
| Dec 03, 2025 | 164.52 | 164.52 | 163.32 | 163.32 | -0.73% | 0 |
| Dec 02, 2025 | 165.94 | 165.94 | 164.36 | 164.36 | -0.95% | 0 |
| Dec 01, 2025 | 165.52 | 165.66 | 165.52 | 165.66 | 0.08% | 0 |
| Nov 28, 2025 | 165.20 | 165.20 | 164.50 | 164.50 | -0.42% | 0 |
| Nov 27, 2025 | 165.02 | 165.02 | 164.30 | 164.30 | -0.44% | 0 |
| Nov 26, 2025 | 163.90 | 165.04 | 163.90 | 165.04 | 0.70% | 0 |
| Nov 25, 2025 | 163.52 | 164.78 | 163.52 | 164.78 | 0.77% | 0 |
| Nov 24, 2025 | 166.08 | 166.08 | 163.84 | 163.84 | -1.35% | 0 |
| Nov 21, 2025 | 165.02 | 165.86 | 165.02 | 165.86 | 0.51% | 0 |
| Nov 20, 2025 | 167.02 | 167.02 | 165.44 | 165.44 | -0.95% | 0 |
| Nov 19, 2025 | 166.12 | 166.12 | 165.52 | 165.52 | -0.36% | 0 |
| Nov 18, 2025 | 167.16 | 167.16 | 165.78 | 165.78 | -0.83% | 0 |
| Nov 17, 2025 | 170.88 | 171.70 | 169.60 | 169.60 | -0.75% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan.