Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 177.82 | 178.08 | 177.82 | 178.08 | 0.15% | 0 |
| May 13, 2026 | 177.76 | 177.76 | 177.02 | 177.02 | -0.42% | 0 |
| May 12, 2026 | 174.14 | 175.44 | 174.14 | 175.44 | 0.75% | 0 |
| May 11, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 0 | 0 |
| May 08, 2026 | 176.80 | 176.80 | 175.02 | 175.02 | -1.01% | 0 |
| May 07, 2026 | 181.70 | 181.70 | 176 | 176 | -3.14% | 0 |
| May 06, 2026 | 181.20 | 181.20 | 181.18 | 181.18 | -0.01% | 0 |
| May 05, 2026 | 178.08 | 179.54 | 178.08 | 179.54 | 0.82% | 0 |
| May 04, 2026 | 184.20 | 184.20 | 176.80 | 176.80 | -4.02% | 0 |
| Apr 30, 2026 | 178.52 | 183.94 | 178.52 | 183.94 | 3.04% | 5 |
| Apr 29, 2026 | 182.16 | 182.16 | 180.56 | 180.56 | -0.88% | 0 |
| Apr 28, 2026 | 185.10 | 185.10 | 181.06 | 181.06 | -2.18% | 0 |
| Apr 27, 2026 | 189.40 | 189.40 | 187.94 | 187.94 | -0.77% | 0 |
| Apr 24, 2026 | 186.56 | 188.42 | 186.56 | 188.42 | 1.00% | 0 |
| Apr 23, 2026 | 185.48 | 187.82 | 185.48 | 187.82 | 1.26% | 0 |
| Apr 22, 2026 | 186.12 | 187.14 | 186.12 | 186.34 | 0.12% | 25 |
| Apr 21, 2026 | 186.68 | 186.68 | 186.20 | 186.20 | -0.26% | 0 |
| Apr 20, 2026 | 184.22 | 186.56 | 184.22 | 186.56 | 1.27% | 0 |
| Apr 17, 2026 | 185.96 | 186.10 | 185.96 | 186.10 | 0.08% | 0 |
| Apr 16, 2026 | 187.42 | 187.42 | 186.82 | 186.82 | -0.32% | 0 |
| Apr 15, 2026 | 188.48 | 188.48 | 187.46 | 187.46 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.