Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175.92 | 180.40 | 175.92 | 180.40 | 2.55% | 0 |
| Apr 01, 2026 | 179.40 | 179.44 | 179.40 | 179.44 | 0.02% | 0 |
| Mar 31, 2026 | 176.68 | 178.60 | 176.68 | 178.60 | 1.09% | 0 |
| Mar 30, 2026 | 172.38 | 176.04 | 172.38 | 176.04 | 2.12% | 0 |
| Mar 27, 2026 | 171.78 | 172.92 | 171.78 | 172.92 | 0.66% | 0 |
| Mar 26, 2026 | 170.02 | 171.16 | 170.02 | 171.16 | 0.67% | 0 |
| Mar 25, 2026 | 171.12 | 171.30 | 170.64 | 171.30 | 0.11% | 50 |
| Mar 24, 2026 | 164.68 | 169.08 | 164.68 | 169.08 | 2.67% | 0 |
| Mar 23, 2026 | 165.26 | 165.46 | 165.26 | 165.46 | 0.12% | 0 |
| Mar 20, 2026 | 168.98 | 168.98 | 167.04 | 167.04 | -1.15% | 0 |
| Mar 19, 2026 | 168.28 | 168.28 | 168.14 | 168.14 | -0.08% | 0 |
| Mar 18, 2026 | 174.30 | 174.30 | 170.28 | 170.28 | -2.31% | 0 |
| Mar 17, 2026 | 172.80 | 172.80 | 172.20 | 172.20 | -0.35% | 0 |
| Mar 16, 2026 | 171.14 | 172.28 | 171.14 | 172.28 | 0.67% | 0 |
| Mar 13, 2026 | 170.28 | 171.02 | 170.28 | 171.02 | 0.43% | 0 |
| Mar 12, 2026 | 166.72 | 170.14 | 166.72 | 170.14 | 2.05% | 0 |
| Mar 11, 2026 | 166.86 | 166.86 | 166.36 | 166.36 | -0.30% | 0 |
| Mar 10, 2026 | 165.72 | 167.06 | 165.72 | 167.06 | 0.81% | 5 |
| Mar 09, 2026 | 165.84 | 165.84 | 165.20 | 165.20 | -0.39% | 0 |
| Mar 06, 2026 | 170.10 | 170.10 | 166.60 | 166.60 | -2.06% | 0 |
| Mar 05, 2026 | 171.94 | 171.94 | 170.04 | 170.04 | -1.11% | 0 |
| Mar 04, 2026 | 172.86 | 172.86 | 172.16 | 172.16 | -0.40% | 0 |
| Mar 03, 2026 | 172.36 | 173.08 | 172.36 | 173.08 | 0.42% | 0 |
| Mar 02, 2026 | 175.54 | 176.04 | 175.54 | 176.04 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.