Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 2022 | 11-for-10 split |
| Oct 09, 2019 | 11-for-10 split |
| Oct 07, 2019 | 11-for-10 split |
| Oct 02, 2017 | 11-for-10 split |
| May 31, 2012 | 11-for-10 split |
| Jun 13, 2007 | 2-for-1 split |
United States
closing in 2h 2m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,228.53 -2.40%
- EUR/USD 1.16 -0.36%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.72 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,228.53 -2.40%
- EUR/USD 1.16 -0.36%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.72 0.20%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 2 minutes
13:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Air Liquide S.A.
178.080002
EUR
1.06
0.60%
Last update May 14, 5:25 PM CEST
Day range
Previous close
177.020004
Open
177.82001
Access this stock data via API
Subscribe
Air Liquide S.A.
178.08
1.06
0.60%
Main market
Exchange is currently active.
Closing in 2 minutes
19:57
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).