Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | 500 |
| May 01, 2026 | 37.80 | 37.92 | 36.92 | 36.92 | -2.33% | 5300 |
| Apr 30, 2026 | 38.44 | 38.69 | 37.81 | 38.56 | 0.31% | 4900 |
| Apr 29, 2026 | 38.40 | 38.87 | 37.50 | 38.17 | -0.60% | 2900 |
| Apr 28, 2026 | 38.43 | 38.70 | 37.44 | 38.44 | 0.03% | 3600 |
| Apr 27, 2026 | 39.72 | 40.74 | 37.97 | 39.90 | 0.45% | 8700 |
| Apr 24, 2026 | 39.21 | 39.63 | 39.21 | 39.63 | 1.07% | 22500 |
| Apr 23, 2026 | 38.79 | 39.41 | 38.50 | 38.95 | 0.41% | 23500 |
| Apr 22, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | 2810 |
| Apr 21, 2026 | 39.42 | 39.42 | 38.97 | 39.17 | -0.63% | 27000 |
| Apr 20, 2026 | 39.64 | 40.88 | 39.08 | 39.08 | -1.41% | 13100 |
| Apr 17, 2026 | 39.65 | 40.08 | 39.65 | 40.06 | 1.03% | 8500 |
| Apr 16, 2026 | 39.27 | 39.38 | 39.03 | 39.07 | -0.51% | 11000 |
| Apr 15, 2026 | 38.16 | 38.74 | 38.16 | 38.56 | 1.05% | 22200 |
| Apr 14, 2026 | 39.17 | 39.40 | 38.72 | 39.33 | 0.41% | 4000 |
| Apr 13, 2026 | 38.71 | 38.71 | 38.04 | 38.58 | -0.34% | 211200 |
| Apr 10, 2026 | 38.25 | 38.69 | 38.20 | 38.59 | 0.89% | 488600 |
| Apr 09, 2026 | 35.86 | 38.30 | 35.86 | 38.25 | 6.66% | 401200 |
| Apr 08, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | 4700 |
| Apr 07, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | 9100 |
| Apr 06, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | 20400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.