IMI plc ADR (IMIUY) - Historical data, dividends

United States

closing in 1h 10m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,373.00 1.10%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.91 0.41%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,373.00 1.10%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.91 0.41%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,373.00 1.10%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.91 0.41%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,373.00 1.10%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.91 0.41%
XPT/USD 1,003.20 0.33%

37.72000 USD

0.8

2.17%

Last update May 4, 10:54 AM EDT

Main market

Day range

37.72000

37.72000

37.72000

Previous close

36.92000

Open

37.72000

Access this stock data via API

IMI plc ADR

37.72

0.80

2.17%

Historical data

Dividends

Date	Amount
Apr 07, 2026	0.310578
Aug 15, 2025	0.148357
Apr 04, 2025	0.266239
Aug 09, 2024	0.13176
Apr 04, 2024	0.243129
Aug 10, 2023	0.112703

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.