Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.25500000 | 0.25999999 | 0.24500000 | 0.24500000 | -3.92% | 12254500 |
| Aug 28, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.24500000 | 0 | 2429700 |
| Aug 27, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.24500000 | 0 | 4875400 |
| Aug 26, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.24500000 | 0 | 6354200 |
| Aug 25, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.24500000 | -2% | 4569800 |
| Aug 22, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.25 | 2.04% | 4708700 |
| Aug 21, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.23999999 | 0 | 3272300 |
| Aug 20, 2025 | 0.23999999 | 0.24500000 | 0.23500000 | 0.23999999 | 0 | 4675300 |
| Aug 19, 2025 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 4421700 |
| Aug 18, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.24500000 | 0 | 5451100 |
| Aug 15, 2025 | 0.25 | 0.25 | 0.24500000 | 0.24500000 | -2% | 12958500 |
| Aug 14, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 5198500 |
| Aug 13, 2025 | 0.25500000 | 0.26499999 | 0.25500000 | 0.25500000 | 0 | 7761400 |
| Aug 12, 2025 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25500000 | 0 | 4837800 |
| Aug 11, 2025 | 0.25500000 | 0.27000001 | 0.25500000 | 0.25500000 | 0 | 17160200 |
| Aug 08, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25500000 | -1.92% | 13559400 |
| Aug 07, 2025 | 0.27000001 | 0.27000001 | 0.25 | 0.25500000 | -5.56% | 23705400 |
| Aug 06, 2025 | 0.28000000 | 0.28000000 | 0.26499999 | 0.26499999 | -5.36% | 16075400 |
| Aug 05, 2025 | 0.28500000 | 0.28999999 | 0.27500001 | 0.28000000 | -1.75% | 15393800 |
| Aug 04, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28500000 | 0 | 1964900 |
| Aug 01, 2025 | 0.28500000 | 0.28999999 | 0.28000000 | 0.28500000 | 0 | 20144800 |
| Jul 31, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 16685400 |