Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 12606600 |
| Nov 25, 2025 | 0.28500000 | 0.28999999 | 0.27500001 | 0.27500001 | -3.51% | 12972200 |
| Nov 24, 2025 | 0.28500000 | 0.28999999 | 0.28000000 | 0.28000000 | -1.75% | 4143900 |
| Nov 21, 2025 | 0.28000000 | 0.28999999 | 0.27500001 | 0.28000000 | 0 | 12092800 |
| Nov 20, 2025 | 0.27500001 | 0.28999999 | 0.27500001 | 0.28500000 | 3.64% | 16166600 |
| Nov 19, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 4878000 |
| Nov 18, 2025 | 0.27500001 | 0.28000000 | 0.27000001 | 0.27500001 | 0 | 20095800 |
| Nov 17, 2025 | 0.28500000 | 0.28999999 | 0.27500001 | 0.28000000 | -1.75% | 15237600 |
| Nov 14, 2025 | 0.28000000 | 0.28500000 | 0.27500001 | 0.28000000 | 0 | 14189000 |
| Nov 13, 2025 | 0.30000001 | 0.30500001 | 0.28500000 | 0.28500000 | -5.00% | 38547300 |
| Nov 12, 2025 | 0.31000000 | 0.31500000 | 0.30000001 | 0.30000001 | -3.23% | 29963600 |
| Nov 11, 2025 | 0.32499999 | 0.33500001 | 0.31000000 | 0.31000000 | -4.62% | 29433900 |
| Nov 10, 2025 | 0.31000000 | 0.32499999 | 0.31000000 | 0.31999999 | 3.23% | 13522600 |
| Nov 07, 2025 | 0.31000000 | 0.31500000 | 0.30000001 | 0.31000000 | 0 | 13570400 |
| Nov 06, 2025 | 0.32499999 | 0.32499999 | 0.30500001 | 0.31000000 | -4.62% | 23293500 |
| Nov 05, 2025 | 0.31999999 | 0.32499999 | 0.30500001 | 0.31500000 | -1.56% | 36956100 |
| Nov 04, 2025 | 0.33500001 | 0.34000000 | 0.31999999 | 0.31999999 | -4.48% | 41103600 |
| Nov 03, 2025 | 0.31000000 | 0.33000001 | 0.30500001 | 0.33000001 | 6.45% | 56569300 |
| Oct 31, 2025 | 0.28000000 | 0.31500000 | 0.28000000 | 0.30500001 | 8.93% | 74605800 |
| Oct 30, 2025 | 0.28000000 | 0.28500000 | 0.27500001 | 0.28000000 | 0 | 9312800 |
| Oct 29, 2025 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28000000 | 0 | 22070900 |
| Oct 28, 2025 | 0.27500001 | 0.28000000 | 0.27000001 | 0.28000000 | 1.82% | 16719400 |
| Oct 27, 2025 | 0.28000000 | 0.28500000 | 0.27500001 | 0.27500001 | -1.79% | 8981300 |