Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 0.25999999 | 0.26499999 | 0.25500000 | 0.25999999 | 0 | 10281400 |
| Oct 10, 2025 | 0.25999999 | 0.27000001 | 0.25500000 | 0.26499999 | 1.92% | 14634700 |
| Oct 09, 2025 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25500000 | 0 | 2484100 |
| Oct 08, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25500000 | -1.92% | 14292600 |
| Oct 07, 2025 | 0.25999999 | 0.27000001 | 0.25500000 | 0.25500000 | -1.92% | 28734100 |
| Oct 06, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 16160900 |
| Oct 03, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25500000 | 0 | 13187400 |
| Oct 02, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 20505400 |
| Oct 01, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.25 | 0 | 12932300 |
| Sep 30, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.24500000 | -2% | 21842600 |
| Sep 29, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25 | -1.96% | 2610000 |
| Sep 26, 2025 | 0.25999999 | 0.26499999 | 0.25 | 0.25500000 | -1.92% | 29429400 |
| Sep 25, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25999999 | 1.96% | 18200200 |
| Sep 24, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25500000 | 0 | 10516600 |
| Sep 23, 2025 | 0.25999999 | 0.26499999 | 0.25 | 0.25500000 | -1.92% | 20324300 |
| Sep 22, 2025 | 0.25500000 | 0.25999999 | 0.24500000 | 0.25999999 | 1.96% | 23447700 |
| Sep 19, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25 | -3.85% | 30142600 |
| Sep 18, 2025 | 0.26499999 | 0.27000001 | 0.25500000 | 0.25999999 | -1.89% | 21537700 |
| Sep 17, 2025 | 0.25500000 | 0.26499999 | 0.25 | 0.26499999 | 3.92% | 21939500 |
| Sep 16, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 0 |
| Sep 15, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 0 |