Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.28999999 | 0.31000000 | 0.28500000 | 0.28500000 | -1.72% | 33684600 |
| Jul 23, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28500000 | 1.79% | 8049100 |
| Jul 22, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28000000 | -1.75% | 3076700 |
| Jul 21, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28500000 | -1.72% | 6935400 |
| Jul 18, 2025 | 0.28500000 | 0.29499999 | 0.28000000 | 0.28999999 | 1.75% | 9088300 |
| Jul 17, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28500000 | 0 | 4708300 |
| Jul 16, 2025 | 0.27500001 | 0.28999999 | 0.27500001 | 0.28000000 | 1.82% | 12452600 |
| Jul 15, 2025 | 0.31500000 | 0.31500000 | 0.30500001 | 0.30500001 | -3.17% | 23825500 |
| Jul 14, 2025 | 0.32499999 | 0.32499999 | 0.31000000 | 0.31500000 | -3.08% | 15251600 |
| Jul 11, 2025 | 0.30000001 | 0.32499999 | 0.30000001 | 0.31999999 | 6.67% | 33236500 |
| Jul 10, 2025 | 0.29499999 | 0.30000001 | 0.29499999 | 0.30000001 | 1.69% | 6444200 |
| Jul 09, 2025 | 0.29499999 | 0.29499999 | 0.28999999 | 0.28999999 | -1.69% | 5571800 |
| Jul 08, 2025 | 0.28999999 | 0.29499999 | 0.28500000 | 0.28999999 | 0 | 7723200 |
| Jul 07, 2025 | 0.29499999 | 0.29499999 | 0.28500000 | 0.28999999 | -1.69% | 6671800 |
| Jul 04, 2025 | 0.30000001 | 0.30500001 | 0.29499999 | 0.29499999 | -1.67% | 10335700 |
| Jul 03, 2025 | 0.28999999 | 0.30500001 | 0.28999999 | 0.30000001 | 3.45% | 28568400 |
| Jul 02, 2025 | 0.28999999 | 0.30000001 | 0.28500000 | 0.28999999 | 0 | 7736300 |
| Jul 01, 2025 | 0.28999999 | 0.29499999 | 0.28500000 | 0.28500000 | -1.72% | 6926700 |
| Jun 30, 2025 | 0.29499999 | 0.29499999 | 0.28000000 | 0.28000000 | -5.08% | 8563700 |
| Jun 26, 2025 | 0.28999999 | 0.29499999 | 0.28500000 | 0.28999999 | 0 | 5313500 |
| Jun 25, 2025 | 0.28500000 | 0.29499999 | 0.28000000 | 0.28999999 | 1.75% | 8341600 |