Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.28500000 | 0.29499999 | 0.28000000 | 0.28000000 | -1.75% | 14186000 |
| May 29, 2025 | 0.30000001 | 0.30500001 | 0.28999999 | 0.29499999 | -1.67% | 18757700 |
| May 28, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.29499999 | 1.72% | 12532500 |
| May 27, 2025 | 0.28999999 | 0.29499999 | 0.28500000 | 0.28999999 | 0 | 8551300 |
| May 26, 2025 | 0.30000001 | 0.30500001 | 0.28999999 | 0.28999999 | -3.33% | 12900300 |
| May 23, 2025 | 0.30500001 | 0.30500001 | 0.29499999 | 0.30000001 | -1.64% | 4401400 |
| May 22, 2025 | 0.29499999 | 0.30000001 | 0.28999999 | 0.28999999 | -1.69% | 6069200 |
| May 21, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 4180600 |
| May 20, 2025 | 0.30000001 | 0.31500000 | 0.30000001 | 0.30500001 | 1.67% | 9386700 |
| May 19, 2025 | 0.31000000 | 0.31500000 | 0.29499999 | 0.30000001 | -3.23% | 11281400 |
| May 16, 2025 | 0.31999999 | 0.31999999 | 0.30500001 | 0.31000000 | -3.12% | 11158400 |
| May 15, 2025 | 0.31500000 | 0.33000001 | 0.31000000 | 0.31999999 | 1.59% | 16337300 |
| May 14, 2025 | 0.29499999 | 0.31999999 | 0.29499999 | 0.31500000 | 6.78% | 32420900 |
| May 13, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.28999999 | 0 | 15088900 |
| May 09, 2025 | 0.28000000 | 0.28500000 | 0.27500001 | 0.28000000 | 0 | 13298500 |
| May 08, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27500001 | -1.79% | 14369300 |
| May 07, 2025 | 0.26499999 | 0.28500000 | 0.26499999 | 0.27500001 | 3.77% | 30134300 |
| May 06, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.26499999 | 0 | 1072100 |
| May 05, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.26499999 | -1.85% | 7700100 |
| May 02, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.26499999 | 1.92% | 10285900 |