Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 0.33500001 | 0.34000000 | 0.31999999 | 0.31999999 | -4.48% | 41103600 |
| Nov 03, 2025 | 0.31000000 | 0.33000001 | 0.30500001 | 0.33000001 | 6.45% | 56569300 |
| Oct 31, 2025 | 0.28000000 | 0.31500000 | 0.28000000 | 0.30500001 | 8.93% | 74605800 |
| Oct 30, 2025 | 0.28000000 | 0.28500000 | 0.27500001 | 0.28000000 | 0 | 9312800 |
| Oct 29, 2025 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28000000 | 0 | 22070900 |
| Oct 28, 2025 | 0.27500001 | 0.28000000 | 0.27000001 | 0.28000000 | 1.82% | 16719400 |
| Oct 27, 2025 | 0.28000000 | 0.28500000 | 0.27500001 | 0.27500001 | -1.79% | 8981300 |
| Oct 24, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.27500001 | 0 | 9382200 |
| Oct 23, 2025 | 0.27500001 | 0.28500000 | 0.27000001 | 0.27500001 | 0 | 11761300 |
| Oct 22, 2025 | 0.28500000 | 0.28500000 | 0.27000001 | 0.27500001 | -3.51% | 13870100 |
| Oct 21, 2025 | 0.27500001 | 0.28999999 | 0.27000001 | 0.28000000 | 1.82% | 28397400 |
| Oct 17, 2025 | 0.28000000 | 0.28500000 | 0.26499999 | 0.27000001 | -3.57% | 28400200 |
| Oct 16, 2025 | 0.29499999 | 0.29499999 | 0.28000000 | 0.28000000 | -5.08% | 41232900 |
| Oct 15, 2025 | 0.25999999 | 0.29499999 | 0.25999999 | 0.28999999 | 11.54% | 64536600 |
| Oct 14, 2025 | 0.25999999 | 0.27000001 | 0.25500000 | 0.25500000 | -1.92% | 16360400 |
| Oct 13, 2025 | 0.25999999 | 0.26499999 | 0.25500000 | 0.25999999 | 0 | 10281400 |
| Oct 10, 2025 | 0.25999999 | 0.27000001 | 0.25500000 | 0.26499999 | 1.92% | 14634700 |
| Oct 09, 2025 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25500000 | 0 | 2484100 |
| Oct 08, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25500000 | -1.92% | 14292600 |
| Oct 07, 2025 | 0.25999999 | 0.27000001 | 0.25500000 | 0.25500000 | -1.92% | 28734100 |
| Oct 06, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 16160900 |