Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.28500000 | 0.28999999 | 0.28000000 | 0.28000000 | -1.75% | 6410300 |
| Jun 23, 2025 | 0.26499999 | 0.28000000 | 0.25999999 | 0.28000000 | 5.66% | 9851700 |
| Jun 20, 2025 | 0.28999999 | 0.29499999 | 0.27500001 | 0.27500001 | -5.17% | 21809000 |
| Jun 19, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 10034600 |
| Jun 18, 2025 | 0.29499999 | 0.29499999 | 0.28500000 | 0.28999999 | -1.69% | 5569200 |
| Jun 17, 2025 | 0.29499999 | 0.29499999 | 0.28500000 | 0.28999999 | -1.69% | 5813600 |
| Jun 16, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28999999 | -3.33% | 14206900 |
| Jun 13, 2025 | 0.30000001 | 0.30500001 | 0.29499999 | 0.30000001 | 0 | 7295400 |
| Jun 12, 2025 | 0.30000001 | 0.30500001 | 0.29499999 | 0.30000001 | 0 | 9023000 |
| Jun 11, 2025 | 0.30500001 | 0.31000000 | 0.29499999 | 0.30000001 | -1.64% | 8044600 |
| Jun 10, 2025 | 0.30500001 | 0.31000000 | 0.30000001 | 0.30000001 | -1.64% | 9633200 |
| Jun 09, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30500001 | 1.67% | 15333700 |
| Jun 06, 2025 | 0.29499999 | 0.30000001 | 0.28999999 | 0.30000001 | 1.69% | 6431400 |
| Jun 05, 2025 | 0.28500000 | 0.30000001 | 0.28500000 | 0.29499999 | 3.51% | 15891200 |
| Jun 04, 2025 | 0.28500000 | 0.28999999 | 0.28000000 | 0.28500000 | 0 | 8405500 |
| Jun 03, 2025 | 0.28500000 | 0.28999999 | 0.27500001 | 0.28000000 | -1.75% | 13476200 |
| May 30, 2025 | 0.28500000 | 0.29499999 | 0.28000000 | 0.28000000 | -1.75% | 14186000 |
| May 29, 2025 | 0.30000001 | 0.30500001 | 0.28999999 | 0.29499999 | -1.67% | 18757700 |
| May 28, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.29499999 | 1.72% | 12532500 |
| May 27, 2025 | 0.28999999 | 0.29499999 | 0.28500000 | 0.28999999 | 0 | 8551300 |
| May 26, 2025 | 0.30000001 | 0.30500001 | 0.28999999 | 0.28999999 | -3.33% | 12900300 |