Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.26499999 | -1.85% | 7700100 |
| May 02, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.26499999 | 1.92% | 10285900 |
| Apr 30, 2025 | 0.25999999 | 0.26499999 | 0.25500000 | 0.25999999 | 0 | 4431800 |
| Apr 29, 2025 | 0.26499999 | 0.27500001 | 0.25500000 | 0.25999999 | -1.89% | 13837900 |
| Apr 28, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.26499999 | -1.85% | 8322900 |
| Apr 25, 2025 | 0.25999999 | 0.27500001 | 0.25500000 | 0.27000001 | 3.85% | 14885400 |
| Apr 24, 2025 | 0.24500000 | 0.25999999 | 0.24500000 | 0.25500000 | 4.08% | 12666600 |
| Apr 23, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.24500000 | 0 | 7667300 |
| Apr 22, 2025 | 0.23999999 | 0.24500000 | 0.23500000 | 0.24500000 | 2.08% | 3803400 |
| Apr 21, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 3729700 |
| Apr 18, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.24500000 | 0 | 6881400 |
| Apr 17, 2025 | 0.23500000 | 0.24500000 | 0.23000000 | 0.23999999 | 2.13% | 6879400 |
| Apr 16, 2025 | 0.24500000 | 0.25500000 | 0.23500000 | 0.23999999 | -2.04% | 14893500 |
| Apr 15, 2025 | 0.25500000 | 0.25999999 | 0.24500000 | 0.25 | -1.96% | 8429400 |
| Apr 14, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.25500000 | 2% | 10934400 |
| Apr 11, 2025 | 0.23500000 | 0.24500000 | 0.23000000 | 0.23999999 | 2.13% | 6966500 |
| Apr 10, 2025 | 0.24500000 | 0.25 | 0.23500000 | 0.23999999 | -2.04% | 15850600 |
| Apr 09, 2025 | 0.23500000 | 0.23500000 | 0.22000000 | 0.22499999 | -4.26% | 6236800 |
| Apr 08, 2025 | 0.23500000 | 0.24500000 | 0.23000000 | 0.23999999 | 2.13% | 10997600 |
| Apr 07, 2025 | 0.24500000 | 0.24500000 | 0.22499999 | 0.23000000 | -6.12% | 17740200 |