Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 76.95 | 77.72 | 76.34 | 77.20 | 0.32% | 313168 |
| May 21, 2026 | 75.28 | 76.91 | 74.91 | 76.62 | 1.78% | 5416123 |
| May 20, 2026 | 74.37 | 75.95 | 73.67 | 75.84 | 1.98% | 8316600 |
| May 19, 2026 | 73.83 | 74.57 | 72.96 | 73.84 | 0.01% | 8226400 |
| May 18, 2026 | 74.88 | 75.93 | 73.47 | 74.51 | -0.49% | 10422000 |
| May 15, 2026 | 76.18 | 76.50 | 74.90 | 74.90 | -1.68% | 12627000 |
| May 14, 2026 | 77.80 | 79.18 | 76.72 | 78 | 0.26% | 8559600 |
| May 13, 2026 | 78.17 | 78.71 | 76.60 | 78.05 | -0.15% | 7476800 |
| May 12, 2026 | 79.10 | 79.78 | 76.48 | 78.21 | -1.13% | 9938700 |
| May 11, 2026 | 78.58 | 80.69 | 78.25 | 80.03 | 1.85% | 7520300 |
| May 08, 2026 | 78.36 | 79.12 | 77.06 | 79.12 | 0.97% | 6382800 |
| May 07, 2026 | 79.40 | 79.69 | 77.13 | 77.93 | -1.85% | 5664900 |
| May 06, 2026 | 77.33 | 79.60 | 76.98 | 79.58 | 2.91% | 5010600 |
| May 05, 2026 | 78.40 | 78.53 | 76.33 | 76.58 | -2.32% | 7304600 |
| May 04, 2026 | 77.24 | 78.94 | 77.22 | 78.23 | 1.28% | 6110500 |
| May 01, 2026 | 75.85 | 77.28 | 75.44 | 76.92 | 1.41% | 5584400 |
| Apr 30, 2026 | 74.13 | 76.21 | 73.78 | 75.84 | 2.31% | 7443000 |
| Apr 29, 2026 | 74.45 | 74.45 | 72.75 | 73.53 | -1.24% | 9710000 |
| Apr 28, 2026 | 75.11 | 76.20 | 74.70 | 75.45 | 0.45% | 9649800 |
| Apr 27, 2026 | 76.26 | 77.20 | 76.06 | 76.55 | 0.38% | 5877600 |
| Apr 24, 2026 | 77.50 | 77.56 | 76.16 | 76.50 | -1.29% | 7712800 |
| Apr 23, 2026 | 78.37 | 78.58 | 75.18 | 76.50 | -2.39% | 12443200 |
| Apr 22, 2026 | 78.97 | 79.63 | 78.58 | 79.30 | 0.42% | 6575200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.