Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 75.85 | 77.28 | 75.44 | 76.92 | 1.41% | 5582500 |
| Apr 30, 2026 | 74.13 | 76.21 | 73.78 | 75.84 | 2.31% | 7443000 |
| Apr 29, 2026 | 74.45 | 74.45 | 72.75 | 73.53 | -1.24% | 9710000 |
| Apr 28, 2026 | 75.11 | 76.20 | 74.70 | 75.45 | 0.45% | 9649800 |
| Apr 27, 2026 | 76.26 | 77.20 | 76.06 | 76.55 | 0.38% | 5877600 |
| Apr 24, 2026 | 77.50 | 77.56 | 76.16 | 76.50 | -1.29% | 7712800 |
| Apr 23, 2026 | 78.37 | 78.58 | 75.18 | 76.50 | -2.39% | 12443200 |
| Apr 22, 2026 | 78.97 | 79.63 | 78.58 | 79.30 | 0.42% | 6575200 |
| Apr 21, 2026 | 79.55 | 80.14 | 77.20 | 77.38 | -2.73% | 10555100 |
| Apr 20, 2026 | 78.58 | 79.49 | 77.67 | 79.32 | 0.94% | 7042900 |
| Apr 17, 2026 | 79.19 | 80.53 | 78.95 | 79.23 | 0.06% | 12982400 |
| Apr 16, 2026 | 78.36 | 78.47 | 75.85 | 77.34 | -1.30% | 9072400 |
| Apr 15, 2026 | 75.52 | 77.60 | 75.37 | 77.47 | 2.58% | 8933200 |
| Apr 14, 2026 | 73.20 | 75.23 | 73.20 | 74.83 | 2.23% | 12846600 |
| Apr 13, 2026 | 68.88 | 72.06 | 68.88 | 71.96 | 4.47% | 9765900 |
| Apr 10, 2026 | 69.44 | 69.82 | 68.74 | 69.29 | -0.22% | 6316900 |
| Apr 09, 2026 | 69.99 | 70.15 | 68.43 | 68.92 | -1.53% | 9491400 |
| Apr 08, 2026 | 72.62 | 73.36 | 69.72 | 70.36 | -3.11% | 12225100 |
| Apr 07, 2026 | 67.99 | 68.85 | 66.78 | 68.76 | 1.13% | 9088700 |
| Apr 06, 2026 | 68.75 | 69.73 | 68.31 | 68.80 | 0.07% | 6687500 |
| Apr 02, 2026 | 66.13 | 68.98 | 65.71 | 68.56 | 3.67% | 11729600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.