Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 68.71 | 69.46 | 68.07 | 68.40 | -0.44% | 11625354 |
| Mar 31, 2026 | 64.51 | 67.78 | 64.50 | 67.59 | 4.77% | 15238600 |
| Mar 30, 2026 | 65.35 | 65.36 | 62.95 | 63.52 | -2.80% | 10269500 |
| Mar 27, 2026 | 66.68 | 66.68 | 64.40 | 64.63 | -3.07% | 13982500 |
| Mar 26, 2026 | 68.72 | 69.98 | 67.35 | 67.39 | -1.94% | 9789700 |
| Mar 25, 2026 | 70.48 | 71.61 | 69.63 | 69.90 | -0.82% | 10227000 |
| Mar 24, 2026 | 70.21 | 70.58 | 68.26 | 69 | -1.72% | 12983700 |
| Mar 23, 2026 | 70.10 | 71.77 | 69.83 | 70.92 | 1.18% | 16663400 |
| Mar 20, 2026 | 70.80 | 70.91 | 68.33 | 69.15 | -2.32% | 14990100 |
| Mar 19, 2026 | 69.90 | 71.91 | 69.36 | 71.07 | 1.67% | 15597100 |
| Mar 18, 2026 | 72.45 | 73.05 | 71.37 | 71.41 | -1.44% | 10279800 |
| Mar 17, 2026 | 72 | 73.51 | 72 | 73.06 | 1.47% | 8731400 |
| Mar 16, 2026 | 71.61 | 72.59 | 71.31 | 72.05 | 0.61% | 12119900 |
| Mar 13, 2026 | 71.57 | 72.15 | 69.92 | 70.25 | -1.84% | 13284600 |
| Mar 12, 2026 | 72.26 | 72.53 | 70.48 | 70.64 | -2.24% | 8955600 |
| Mar 11, 2026 | 73.13 | 74.06 | 72.37 | 73.07 | -0.08% | 7049600 |
| Mar 10, 2026 | 74.04 | 74.47 | 72.69 | 72.89 | -1.55% | 9201800 |
| Mar 09, 2026 | 71.34 | 74.55 | 71.28 | 74.29 | 4.14% | 12405600 |
| Mar 06, 2026 | 72.15 | 73.30 | 71.88 | 72.40 | 0.35% | 9656700 |
| Mar 05, 2026 | 74.11 | 75.68 | 72.89 | 73.99 | -0.16% | 11802600 |
| Mar 04, 2026 | 73.42 | 75.26 | 73.11 | 74.93 | 2.06% | 11833600 |
| Mar 03, 2026 | 71.45 | 73.27 | 69.91 | 72.26 | 1.13% | 18576500 |
| Mar 02, 2026 | 70.90 | 74.25 | 70.85 | 74.22 | 4.68% | 12076900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.