Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 73.09 | 73.61 | 71.99 | 72.29 | -1.09% | 8966900 |
| Jul 10, 2025 | 73.13 | 73.56 | 72.15 | 73.56 | 0.59% | 11780600 |
| Jul 09, 2025 | 71.52 | 72.41 | 70.90 | 72.37 | 1.19% | 8574300 |
| Jul 08, 2025 | 70.75 | 71.48 | 70.54 | 70.90 | 0.21% | 7003000 |
| Jul 07, 2025 | 70.32 | 70.71 | 69.58 | 70.44 | 0.18% | 8562300 |
| Jul 03, 2025 | 70.95 | 71.24 | 70.62 | 71.09 | 0.20% | 6255600 |
| Jul 02, 2025 | 69.05 | 70.76 | 68.92 | 70.58 | 2.22% | 7115100 |
| Jul 01, 2025 | 69.40 | 69.96 | 68.19 | 68.94 | -0.66% | 13909400 |
| Jun 30, 2025 | 70.37 | 70.96 | 70.13 | 70.29 | -0.11% | 7991600 |
| Jun 27, 2025 | 71.26 | 71.29 | 68.93 | 69.84 | -1.99% | 13657100 |
| Jun 26, 2025 | 69.72 | 71.19 | 69.63 | 71.03 | 1.88% | 8507400 |
| Jun 25, 2025 | 71 | 71.27 | 68.97 | 69.50 | -2.11% | 10956600 |
| Jun 24, 2025 | 69.60 | 70.74 | 69.15 | 70.30 | 1.01% | 12719600 |
| Jun 23, 2025 | 67.36 | 69.75 | 66.64 | 68.85 | 2.21% | 21371300 |
| Jun 20, 2025 | 68.27 | 68.44 | 66.58 | 67.73 | -0.79% | 16620200 |
| Jun 18, 2025 | 64.05 | 66.95 | 63.65 | 66.77 | 4.25% | 9785100 |
| Jun 17, 2025 | 65 | 65.47 | 63.46 | 63.91 | -1.68% | 7707400 |
| Jun 16, 2025 | 63.93 | 65.29 | 63.72 | 64.93 | 1.56% | 12002100 |
| Jun 13, 2025 | 60.62 | 62.70 | 60.54 | 62.19 | 2.59% | 11399300 |