Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 80.41 | 81.40 | 78.04 | 78.08 | -2.89% | 473477 |
| Dec 16, 2025 | 79.15 | 80.29 | 78.80 | 80.14 | 1.25% | 8661400 |
| Dec 15, 2025 | 81.01 | 81.46 | 79.12 | 79.21 | -2.22% | 9294800 |
| Dec 12, 2025 | 82.03 | 82.59 | 79.42 | 80.39 | -2.00% | 11378800 |
| Dec 11, 2025 | 82.01 | 82.54 | 80.94 | 82.06 | 0.06% | 9000600 |
| Dec 10, 2025 | 82.45 | 84.02 | 81.55 | 83.16 | 0.86% | 8807000 |
| Dec 09, 2025 | 81.43 | 83.07 | 81.10 | 82.53 | 1.35% | 6394700 |
| Dec 08, 2025 | 82.42 | 82.84 | 81.27 | 81.96 | -0.56% | 5772700 |
| Dec 05, 2025 | 82.21 | 82.81 | 81.67 | 81.91 | -0.36% | 8044500 |
| Dec 04, 2025 | 80.70 | 82.80 | 80.07 | 82.65 | 2.42% | 9320400 |
| Dec 03, 2025 | 78.35 | 80.94 | 77.90 | 80.75 | 3.06% | 8219400 |
| Dec 02, 2025 | 78.52 | 79.48 | 78.02 | 78.22 | -0.38% | 5917700 |
| Dec 01, 2025 | 77.90 | 78.59 | 77.12 | 77.53 | -0.47% | 8169400 |
| Nov 28, 2025 | 79.04 | 79.81 | 78.63 | 79.68 | 0.81% | 3347000 |
| Nov 26, 2025 | 78 | 78.75 | 77.45 | 78.47 | 0.60% | 5543900 |
| Nov 25, 2025 | 75.96 | 77.43 | 74.74 | 77.30 | 1.76% | 7242800 |
| Nov 24, 2025 | 74.03 | 76.94 | 73.85 | 76.79 | 3.74% | 8086500 |
| Nov 21, 2025 | 72.09 | 74.34 | 70.44 | 73.35 | 1.75% | 22930900 |
| Nov 20, 2025 | 76.33 | 77.14 | 71.53 | 71.75 | -6.00% | 19138400 |
| Nov 19, 2025 | 74.98 | 75.74 | 73.28 | 74.39 | -0.78% | 9426100 |
| Nov 18, 2025 | 74.44 | 75.93 | 73.54 | 74.97 | 0.71% | 11766600 |
| Nov 17, 2025 | 76.09 | 77.04 | 74.45 | 75.49 | -0.79% | 11295900 |
Access
/time_series
data via our API — starting from the
Basic plan.