ARK Innovation ETF Fund (ARKK) - Historical data, dividends

United States

opens in 1d 19h 29m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.90 0.45%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.90 0.45%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.90 0.45%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.90 0.45%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

76.92000 USD

1.08

1.42%

Last update May 1, 3:59 PM EDT

Market closed

Day range

76.92000

75.44000

77.27500

Previous close

75.84000

Open

75.85000

Access this ETF data via API

ARK Innovation ETF Fund

76.92

1.08

1.42%

Historical data

Dividends

Date	Amount
Sep 08, 2023	0.364
Dec 29, 2021	0.7826
Dec 29, 2020	2.0443
Dec 27, 2019	0.19063
Dec 27, 2018	1.168
Dec 27, 2017	0.09034

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.