Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 350 | 350 | 340 | 348 | -0.57% | 2252200 |
| Jul 31, 2025 | 358 | 358 | 344 | 346 | -3.35% | 2891100 |
| Jul 30, 2025 | 350 | 360 | 340 | 354 | 1.14% | 6451400 |
| Jul 29, 2025 | 350 | 352 | 346 | 350 | 0 | 4013700 |
| Jul 28, 2025 | 352 | 362 | 346 | 346 | -1.70% | 5607000 |
| Jul 25, 2025 | 352 | 356 | 342 | 350 | -0.57% | 4465100 |
| Jul 24, 2025 | 354 | 358 | 340 | 352 | -0.56% | 3001700 |
| Jul 23, 2025 | 342 | 354 | 342 | 350 | 2.34% | 4048400 |
| Jul 22, 2025 | 338 | 344 | 330 | 340 | 0.59% | 3351200 |
| Jul 21, 2025 | 334 | 336 | 324 | 330 | -1.20% | 3112400 |
| Jul 18, 2025 | 350 | 354 | 334 | 334 | -4.57% | 7069300 |
| Jul 17, 2025 | 362 | 366 | 356 | 358 | -1.10% | 2517800 |
| Jul 16, 2025 | 352 | 370 | 352 | 364 | 3.41% | 12212300 |
| Jul 15, 2025 | 332 | 352 | 332 | 350 | 5.42% | 12728700 |
| Jul 14, 2025 | 334 | 336 | 330 | 330 | -1.20% | 2582800 |
| Jul 11, 2025 | 328 | 336 | 328 | 334 | 1.83% | 2791700 |
| Jul 10, 2025 | 320 | 328 | 320 | 326 | 1.88% | 2683800 |
| Jul 09, 2025 | 320 | 320 | 316 | 320 | 0 | 727000 |
| Jul 08, 2025 | 314 | 322 | 312 | 318 | 1.27% | 2199200 |
| Jul 07, 2025 | 324 | 324 | 312 | 314 | -3.09% | 2438500 |
| Jul 04, 2025 | 318 | 326 | 318 | 324 | 1.89% | 5756800 |
| Jul 03, 2025 | 322 | 326 | 314 | 318 | -1.24% | 3097100 |
| Jul 02, 2025 | 324 | 324 | 308 | 324 | 0 | 6047800 |