Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.92 | 1.94 | 1.91 | 1.94 | 1.04% | 0 |
| Apr 01, 2026 | 1.94 | 1.96 | 1.94 | 1.95 | 0.52% | 0 |
| Mar 31, 2026 | 1.94 | 1.96 | 1.93 | 1.96 | 1.03% | 0 |
| Mar 30, 2026 | 1.91 | 1.93 | 1.90 | 1.91 | 0 | 0 |
| Mar 27, 2026 | 1.98 | 1.98 | 1.94 | 1.94 | -2.02% | 0 |
| Mar 26, 2026 | 1.93 | 1.93 | 1.90 | 1.91 | -0.88% | 0 |
| Mar 25, 2026 | 2 | 2 | 1.99 | 1.99 | -0.40% | 0 |
| Mar 24, 2026 | 1.95 | 1.96 | 1.94 | 1.96 | 0.51% | 0 |
| Mar 23, 2026 | 1.94 | 1.99 | 1.93 | 1.97 | 1.55% | 0 |
| Mar 20, 2026 | 2.02 | 2.02 | 1.97 | 1.97 | -2.43% | 0 |
| Mar 19, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | -0.97% | 0 |
| Mar 18, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | -1.87% | 0 |
| Mar 17, 2026 | 2.14 | 2.18 | 2.14 | 2.16 | 0.93% | 0 |
| Mar 16, 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 0 | 0 |
| Mar 13, 2026 | 2.14 | 2.16 | 2.12 | 2.12 | -0.93% | 0 |
| Mar 12, 2026 | 2.18 | 2.20 | 2.16 | 2.16 | -0.92% | 0 |
| Mar 11, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Mar 10, 2026 | 2.24 | 2.26 | 2.22 | 2.24 | 0 | 0 |
| Mar 09, 2026 | 2.24 | 2.28 | 2.22 | 2.28 | 1.79% | 0 |
| Mar 06, 2026 | 2.34 | 2.34 | 2.22 | 2.22 | -5.13% | 0 |
| Mar 05, 2026 | 2.32 | 2.34 | 2.30 | 2.32 | 0 | 0 |
| Mar 04, 2026 | 2.34 | 2.40 | 2.34 | 2.38 | 1.71% | 0 |
| Mar 03, 2026 | 2.42 | 2.42 | 2.36 | 2.40 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.