Lendlease Group (LLC) - Historical data, dividends

opens in 3d 1h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.29 0.25%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.29 0.25%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.29 0.25%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.29 0.25%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

1.94000 EUR

0.01

0.51%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

1.94000

1.91000

1.94000

Previous close

1.95000

Open

1.92000

Access this stock data via API

Lendlease Group

1.94

0.01

0.51%

Historical data

Dividends

Date	Amount
Feb 27, 2026	0.0373641
Aug 22, 2025	0.0945297
Feb 21, 2025	0.0336953
Aug 23, 2024	0.05303275
Feb 23, 2024	0.036167257
Aug 18, 2023	0.0618825
Feb 17, 2023	0.0273175
Aug 26, 2022	0.061325
Feb 25, 2022	0.027875
Aug 20, 2021	0.0669
Feb 26, 2021	0.083625
Aug 21, 2020	0.018153315
Feb 27, 2020	0.16725
Aug 23, 2019	0.16725
Mar 01, 2019	0.0669
Aug 28, 2018	0.195125
Feb 27, 2018	0.18955

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.