Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 5.73K | 5.88K | 5.73K | 5.84K | 1.87% | 421800 |
| Jun 04, 2025 | 5.82K | 5.83K | 5.74K | 5.83K | 0.12% | 302000 |
| Jun 03, 2025 | 5.83K | 5.85K | 5.79K | 5.84K | 0.05% | 227400 |
| Jun 02, 2025 | 5.70K | 5.83K | 5.70K | 5.83K | 2.32% | 334600 |
| May 30, 2025 | 5.79K | 5.84K | 5.74K | 5.84K | 0.83% | 455600 |
| May 29, 2025 | 5.74K | 5.83K | 5.72K | 5.80K | 1.13% | 327700 |
| May 28, 2025 | 5.80K | 5.80K | 5.71K | 5.74K | -1.09% | 301800 |
| May 27, 2025 | 5.75K | 5.77K | 5.71K | 5.75K | -0.09% | 281100 |
| May 26, 2025 | 5.65K | 5.74K | 5.65K | 5.71K | 1.03% | 296300 |
| May 23, 2025 | 5.61K | 5.66K | 5.61K | 5.63K | 0.27% | 355400 |
| May 22, 2025 | 5.61K | 5.64K | 5.55K | 5.60K | -0.20% | 392700 |
| May 21, 2025 | 5.60K | 5.64K | 5.49K | 5.57K | -0.52% | 411300 |
| May 20, 2025 | 5.57K | 5.58K | 5.45K | 5.46K | -1.83% | 354300 |
| May 19, 2025 | 5.46K | 5.50K | 5.44K | 5.50K | 0.81% | 262500 |
| May 16, 2025 | 5.49K | 5.54K | 5.45K | 5.46K | -0.62% | 383700 |
| May 15, 2025 | 5.39K | 5.46K | 5.39K | 5.44K | 1.00% | 508600 |
| May 14, 2025 | 5.49K | 5.54K | 5.47K | 5.50K | 0.22% | 426800 |
| May 13, 2025 | 5.53K | 5.55K | 5.45K | 5.48K | -0.92% | 402800 |
| May 12, 2025 | 5.56K | 5.60K | 5.53K | 5.56K | 0.13% | 398500 |
| May 09, 2025 | 5.37K | 5.58K | 5.37K | 5.50K | 2.48% | 518600 |
| May 08, 2025 | 5.42K | 5.47K | 5.35K | 5.38K | -0.68% | 496100 |
| May 07, 2025 | 5.46K | 5.56K | 5.42K | 5.42K | -0.70% | 654100 |