Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 5.46K | 5.56K | 5.42K | 5.42K | -0.70% | 654100 |
| May 02, 2025 | 5.35K | 5.45K | 5.31K | 5.43K | 1.50% | 1357500 |
| May 01, 2025 | 5.22K | 5.37K | 5.20K | 5.37K | 2.87% | 2114600 |
| Apr 30, 2025 | 4.69K | 4.70K | 4.59K | 4.67K | -0.28% | 508600 |
| Apr 28, 2025 | 4.55K | 4.67K | 4.54K | 4.62K | 1.67% | 332300 |
| Apr 25, 2025 | 4.58K | 4.62K | 4.53K | 4.58K | 0 | 287400 |
| Apr 24, 2025 | 4.65K | 4.67K | 4.53K | 4.55K | -2.21% | 226100 |
| Apr 23, 2025 | 4.68K | 4.69K | 4.63K | 4.66K | -0.32% | 258200 |
| Apr 22, 2025 | 4.60K | 4.68K | 4.60K | 4.61K | 0.20% | 181500 |
| Apr 21, 2025 | 4.57K | 4.60K | 4.53K | 4.58K | 0.15% | 151500 |
| Apr 18, 2025 | 4.50K | 4.57K | 4.48K | 4.57K | 1.60% | 85900 |
| Apr 17, 2025 | 4.45K | 4.54K | 4.45K | 4.50K | 1.06% | 175200 |
| Apr 16, 2025 | 4.43K | 4.45K | 4.41K | 4.43K | 0 | 165400 |
| Apr 15, 2025 | 4.42K | 4.46K | 4.40K | 4.42K | 0.20% | 219200 |
| Apr 14, 2025 | 4.41K | 4.48K | 4.40K | 4.42K | 0.20% | 268000 |
| Apr 11, 2025 | 4.31K | 4.41K | 4.29K | 4.41K | 2.29% | 199300 |
| Apr 10, 2025 | 4.45K | 4.54K | 4.37K | 4.51K | 1.33% | 269500 |
| Apr 09, 2025 | 4.27K | 4.30K | 4.15K | 4.27K | -0.09% | 343100 |
| Apr 08, 2025 | 4.23K | 4.37K | 4.21K | 4.29K | 1.35% | 378200 |
| Apr 07, 2025 | 4.12K | 4.30K | 4.08K | 4.16K | 1.04% | 409700 |