Xtrackers MSCI Japan Climate Transition UCITS ETF 1D (XCJD)

United States

closing in 4h 7m

34.0050011 GBP

0.0375

0.11%

Last update May 11, 8:51 AM BST

Post-market

Day range

34.0050011

33.92000

34.0050011

Previous close

33.96750

Open

33.92000

Access this ETF data via API

Xtrackers MSCI Japan Climate Transition UCITS...

34.01

0.04

0.11%

Date	Open	High	Low	Close	% Change	Volume
May 11, 2026	33.92	34.01	33.92	34.01	0.25%	312
May 08, 2026	33.97	33.97	33.97	33.97	0	0
May 07, 2026	33.73	33.73	33.73	33.73	0	0
May 06, 2026	33.73	33.73	33.73	33.73	0	0
May 05, 2026	32.77	32.90	32.77	32.90	0.41%	160
May 01, 2026	32.50	32.50	32.50	32.50	0	0
Apr 30, 2026	32.74	32.74	32.74	32.74	0	0
Apr 29, 2026	32.44	32.44	32.36	32.36	-0.26%	460
Apr 28, 2026	32.55	32.55	32.55	32.55	0	0
Apr 27, 2026	32.73	32.79	32.62	32.62	-0.34%	153
Apr 24, 2026	32.55	32.55	32.30	32.30	-0.77%	460
Apr 23, 2026	32.47	32.48	32.47	32.48	0.05%	15
Apr 22, 2026	32.62	32.62	32.55	32.55	-0.21%	320
Apr 21, 2026	32.60	32.60	32.60	32.60	0	0
Apr 20, 2026	33.13	33.13	33.13	33.13	0	0
Apr 17, 2026	32.78	33.45	32.78	33.45	2.04%	159
Apr 16, 2026	33.03	33.03	33.03	33.03	0	0
Apr 15, 2026	32.84	32.84	32.84	32.84	0	0
Apr 14, 2026	32.78	32.78	32.78	32.78	0	0
Apr 13, 2026	32.27	32.27	32.27	32.27	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI Japan Climate Transition UCITS ETF 1D