Xtrackers MSCI Japan Climate Transition UCITS ETF 1D (XCJD)

opens in 1d 9h 25m

31.69500 GBP

10.7946

25.41%

Last update Mar 30, 12:26 PM BST

Market closed

Day range

31.69500

Previous close

42.48960

Open

31.69500

Access this ETF data via API

Xtrackers MSCI Japan Climate Transition UCITS...

31.70

10.79

25.41%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	31.70	31.70	31.70	31.70	0	0
Apr 01, 2026	42.49	42.49	42.49	42.49	0	0
Mar 31, 2026	30.94	30.94	30.94	30.94	0	0
Mar 30, 2026	30.88	30.88	30.78	30.78	-0.32%	3368
Mar 27, 2026	30.35	30.35	30.35	30.35	0	0
Mar 26, 2026	30.88	30.88	30.88	30.88	0	0
Mar 25, 2026	31.41	31.41	31.40	31.40	-0.04%	1
Mar 24, 2026	30.90	30.90	30.90	30.90	0	0
Mar 23, 2026	30.67	30.67	30.67	30.67	0	0
Mar 20, 2026	30.51	30.51	30.51	30.51	0	0
Mar 19, 2026	30.79	30.79	30.79	30.79	0	0
Mar 18, 2026	31.38	31.38	31.38	31.38	0	0
Mar 17, 2026	31.59	31.59	31.59	31.59	0	0
Mar 16, 2026	31.55	31.55	31.55	31.55	0	0
Mar 13, 2026	31.32	31.32	31.32	31.32	0	0
Mar 12, 2026	31.37	31.37	31.37	31.37	0	0
Mar 11, 2026	31.79	31.79	31.53	31.53	-0.81%	1
Mar 10, 2026	32.24	32.24	32.24	32.24	0	0
Mar 09, 2026	31.36	31.36	31.36	31.36	0	0
Mar 05, 2026	31.98	31.98	31.98	31.98	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI Japan Climate Transition UCITS ETF 1D